We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2430.51 | -3.91614000534 | 62063.92 | 65715.87 | 58141.25 | 0 | 0 | IX |
| 4 | 7104.75 | 13.5254735225 | 52528.66 | 65715.87 | 48844.56 | 0 | 0 | IX |
| 12 | 11220.5 | 23.1766691984 | 48412.91 | 69844.22 | 48118.77 | 0 | 0 | IX |
| 26 | 28813.04 | 93.4870022651 | 30820.37 | 69844.22 | 30795.88 | 0 | 0 | IX |
| 52 | 19468.89 | 48.4728561427 | 40164.52 | 69844.22 | 19762.38 | 0 | 0 | IX |
| 156 | -107249.34 | -64.2662827644 | 166882.75 | 202720.22 | 11313.61 | 0 | 0 | IX |
| 260 | 59166.2 | 12663.7272319 | 467.21 | 202720.22 | 15.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 61010.15 | -4 | -6.49 | 63821.75 | 64150.76 | 60545.57 | 0 |
| 1715790600 | 65244.36 | 2 | 4.42 | 62250.85 | 65715.869 | 62250.85 | 0 |
| 1715704200 | 62485.24 | -557.6 | -0.88 | 62877.48 | 63137.94 | 60721.44 | 0 |
| 1715617800 | 63042.84 | -735.74 | -1.15 | 63675.24 | 64216.1 | 62306.26 | 0 |
| 1715358600 | 63778.58 | 1 | 2.71 | 62063.92 | 65234.4 | 62063.92 | 0 |
| 1715272200 | 62094.91 | 873.78 | 1.43 | 58379.96 | 62345.15 | 58182.11 | 0 |
| 1715185800 | 61221.13 | 1 | 2.17 | 59891.99 | 62074.08 | 59834.02 | 0 |
| 1715099400 | 59922.89 | 4 | 8.18 | 55264.46 | 60149.04 | 55264.46 | 0 |
| 1715013000 | 55390.83 | 2 | 4.49 | 52320.92 | 55813.07 | 52320.92 | 0 |
| 1714753800 | 53010.12 | 1 | 3.47 | 51267.62 | 54800.48 | 51265.43 | 0 |
| 1714667400 | 51234.54 | -767.44 | -1.48 | 51917.88 | 52705.26 | 50877.53 | 0 |
| 1714494600 | 52001.98 | -3 | -6.22 | 55449.84 | 56069.68 | 51791.76 | 0 |
| 1714408200 | 55452.56 | -1 | -1.87 | 56270.27 | 57644.41 | 55174.58 | 0 |
| 1714149000 | 56507.28 | 3 | 5.78 | 52225.25 | 57196.83 | 52225.25 | 0 |
| 1714062600 | 53421.56 | -3 | -5.74 | 56634.35 | 56870.63 | 51140.52 | 0 |
| 1713976200 | 56676.92 | -967.02 | -1.68 | 57658.87 | 59301.12 | 56134.52 | 0 |
| 1713889800 | 57643.94 | 4 | 9.10 | 52738.34 | 57768.55 | 52738.34 | 0 |
| 1713803400 | 52834.13 | 2 | 4.00 | 50725.02 | 53327.2 | 50725.02 | 0 |
| 1713544200 | 50801.99 | -1 | -3.59 | 52528.66 | 52529.56 | 48844.56 | 0 |
| 1713457800 | 52691.19 | 1 | 2.22 | 51612.55 | 53142.65 | 50594.56 | 0 |
| 1713371400 | 51548.55 | 36.14 | 0.07 | 51444.58 | 53941.44 | 50883.63 | 0 |
| 1713285000 | 51512.41 | -5 | -9.26 | 56343.66 | 56353.74 | 50516.78 | 0 |
| 1713198600 | 56768.23 | 1 | 3.05 | 55128.52 | 59816.75 | 55128.52 | 0 |
| 1712939400 | 55089.18 | -480.82 | -0.87 | 55751.13 | 59401.97 | 53804.45 | 0 |
| 1712853000 | 55570 | -3 | -5.97 | 58347.8 | 58441.21 | 53814.19 | 0 |
| 1712766600 | 59100.41 | 367.91 | 0.63 | 58741.54 | 61872.46 | 56732.69 | 0 |
| 1712680200 | 58732.5 | -5 | -7.99 | 63786.34 | 63788.46 | 58346.56 | 0 |
| 1712593800 | 63834.91 | 2 | 4.58 | 60700.23 | 63984.11 | 60700.23 | 0 |
| 1712334600 | 61040.75 | -4 | -7.49 | 65919.72 | 65919.72 | 59168.59 | 0 |
| 1712248200 | 65986.27 | 717.51 | 1.10 | 65202.38 | 66504.17 | 64645.01 | 0 |
| 1712161800 | 65268.76 | 1 | 2.72 | 63477.39 | 65443.24 | 63477.39 | 0 |
| 1712075400 | 63541.55 | -4 | -7.09 | 68184.43 | 69844.22 | 63381.76 | 0 |
| 1711647000 | 68390.52 | 301.5 | 0.44 | 68056.39 | 68862.01 | 67868.02 | 0 |
| 1711560600 | 68089.02 | 1 | 2.97 | 66105.38 | 68824.46 | 66105.38 | 0 |
| 1711474200 | 66126.119 | 2 | 3.99 | 63572.03 | 66703.05 | 63461.31 | 0 |
| 1711387800 | 63591.86 | 1 | 1.65 | 62459.04 | 64092.14 | 61850.54 | 0 |
| 1711128600 | 62558.65 | 510.38 | 0.82 | 61926.71 | 62968.86 | 61228.83 | 0 |
| 1711042200 | 62048.27 | 3 | 5.41 | 58923.49 | 62059.21 | 58923.49 | 0 |
| 1710955800 | 58864.57 | 504.27 | 0.86 | 58334.93 | 59436.16 | 57707.57 | 0 |
| 1710869400 | 58360.3 | 1 | 1.78 | 57299.3 | 58562.67 | 56953.91 | 0 |
| 1710783000 | 57342.2 | -175.89 | -0.31 | 57411.96 | 58935.05 | 56769.46 | 0 |
| 1710523800 | 57518.09 | -135.01 | -0.23 | 57548.4 | 59470.59 | 57328.42 | 0 |
| 1710437400 | 57653.1 | -407.3 | -0.70 | 58837.32 | 59538.6 | 56840.19 | 0 |
| 1710351000 | 58060.4 | -112.91 | -0.19 | 58515.09 | 58843.68 | 57636.74 | 0 |
| 1710264600 | 58173.31 | 3 | 7.34 | 55334.1 | 58321.99 | 54182.8 | 0 |
| 1710178200 | 54196.47 | -1 | -2.46 | 53243.73 | 54279.99 | 52655.23 | 0 |
| 1709919000 | 55565.04 | -569.44 | -1.01 | 56233.19 | 56433.73 | 55198.89 | 0 |
| 1709832600 | 56134.48 | 2 | 4.21 | 52602.8 | 56795.95 | 52067.15 | 0 |
| 1709746200 | 53868.55 | 292.8 | 0.55 | 53316.4 | 54388.94 | 53254.69 | 0 |
| 1709659800 | 53575.75 | -341.82 | -0.63 | 53287.3 | 54448.06 | 52557.13 | 0 |
| 1709573400 | 53917.57 | -440.26 | -0.81 | 54418.84 | 54655.25 | 53338.9 | 0 |
| 1709314200 | 54357.83 | 1 | 1.89 | 55403.27 | 55826.58 | 53557.11 | 0 |
| 1709227800 | 53349.65 | 1 | 2.54 | 52582.5 | 54493.18 | 52325.29 | 0 |
| 1709141400 | 52025.73 | 744.89 | 1.45 | 51485.84 | 52106.16 | 51192.57 | 0 |
| 1709055000 | 51280.84 | 2 | 4.52 | 49171.93 | 51398.22 | 49118.38 | 0 |
| 1708968600 | 49062.78 | -126.56 | -0.26 | 48618.76 | 49697.9 | 48612.74 | 0 |
| 1708709400 | 49189.34 | 775.98 | 1.60 | 48412.91 | 49598.75 | 48118.77 | 0 |
| 1708623000 | 48413.36 | 3 | 8.78 | 47730.61 | 49337.66 | 46997.66 | 0 |
| 1708536600 | 44503.92 | 738.52 | 1.69 | 44257.88 | 45116.46 | 43657.43 | 0 |
| 1708450200 | 43765.4 | -392.07 | -0.89 | 43728.86 | 44022.33 | 42999.72 | 0 |
| 1708363800 | 44157.47 | -474.35 | -1.06 | 43904.91 | 44256.99 | 43488.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
