We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3043.22 | -3.04755179011 | 99857.86 | 105605.9 | 95391.79 | 0 | 0 | IX |
| 4 | 22690.1 | 30.6107801816 | 74124.54 | 105605.9 | 71368.98 | 0 | 0 | IX |
| 12 | 29801.12 | 44.4703098718 | 67013.52 | 105605.9 | 66927.59 | 0 | 0 | IX |
| 26 | 57254.08 | 144.725150503 | 39560.56 | 105605.9 | 39218.52 | 0 | 0 | IX |
| 52 | 36015.43 | 59.2366742923 | 60799.21 | 105605.9 | 22889.9 | 0 | 0 | IX |
| 156 | -128056.52 | -56.9466177877 | 224871.16 | 286887.37 | 10355.53 | 0 | 0 | IX |
| 260 | 96143.34 | 14321.9633547 | 671.3 | 286887.37 | 13.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 100407.94 | 2 | 2.21 | 98245.06 | 101696.19 | 98245.06 | 0 |
| 1715963400 | 98238.07 | -1 | -1.35 | 98566.56 | 98967.21 | 95391.79 | 0 |
| 1715877000 | 99587.01 | -5 | -4.91 | 104872.54 | 105491.46 | 98713.6 | 0 |
| 1715790600 | 104732.4 | 5 | 5.65 | 99187.77 | 105605.9 | 99187.77 | 0 |
| 1715704200 | 99131.34 | -1 | -1.03 | 99857.86 | 100341.21 | 95861.99 | 0 |
| 1715617800 | 100166.5 | -1 | -1.35 | 101340.97 | 102345.44 | 98798.18 | 0 |
| 1715358600 | 101538.7 | 3 | 3.16 | 98367.81 | 104230.65 | 98367.81 | 0 |
| 1715272200 | 98427.32 | 6 | 7.05 | 91868.63 | 98868.84 | 91518.97 | 0 |
| 1715185800 | 91942.94 | 2 | 2.53 | 89622.35 | 93432.09 | 89520.51 | 0 |
| 1715099400 | 89678.22 | 7 | 9.75 | 81657.96 | 90066.89 | 81657.96 | 0 |
| 1715013000 | 81715.06 | 5 | 6.54 | 76523.23 | 82429.06 | 76523.23 | 0 |
| 1714753800 | 76698.11 | 2 | 4.04 | 73772.88 | 79703.22 | 73769.13 | 0 |
| 1714667400 | 73718.91 | -1 | -1.53 | 74866.85 | 76189.56 | 73119.22 | 0 |
| 1714494600 | 74865.93 | -5 | -7.26 | 80722.03 | 81774.98 | 74508.81 | 0 |
| 1714408200 | 80728.21 | -1 | -1.86 | 82117.8 | 84452.81 | 80256.14 | 0 |
| 1714149000 | 82254.13 | 7 | 9.45 | 75199.46 | 83390.37 | 75199.46 | 0 |
| 1714062600 | 75150.72 | -5 | -6.70 | 80477.62 | 80869.76 | 71368.98 | 0 |
| 1713976200 | 80550.43 | -1 | -1.96 | 82183.11 | 84914.18 | 79648.64 | 0 |
| 1713889800 | 82160.01 | 7 | 10.78 | 74124.54 | 82363.77 | 74124.54 | 0 |
| 1713803400 | 74164.76 | 3 | 4.66 | 70731.75 | 74966.52 | 70731.75 | 0 |
| 1713544200 | 70861.31 | -2 | -4.00 | 73684.59 | 73685.75 | 67661.76 | 0 |
| 1713457800 | 73810.25 | 1 | 2.58 | 72053.27 | 74544.9 | 70395.5 | 0 |
| 1713371400 | 71950.47 | 57.48 | 0.08 | 71780.8 | 75847.03 | 70867.56 | 0 |
| 1713285000 | 71892.99 | -8 | -10.18 | 79847.85 | 79864.02 | 70254.09 | 0 |
| 1713198600 | 80040.49 | 2 | 3.55 | 77355.98 | 85030.8 | 77355.98 | 0 |
| 1712939400 | 77296.57 | -789.7 | -1.01 | 78381.29 | 84366.86 | 75177.98 | 0 |
| 1712853000 | 78086.27 | -4 | -5.59 | 82630.26 | 82783.83 | 75213.6 | 0 |
| 1712766600 | 82712.95 | 598.37 | 0.73 | 82127.55 | 87234.63 | 78850.77 | 0 |
| 1712680200 | 82114.58 | -8 | -9.33 | 90479 | 90482.8 | 81475.43 | 0 |
| 1712593800 | 90561.55 | 4 | 5.33 | 85409.89 | 90806.58 | 85409.89 | 0 |
| 1712334600 | 85974.8 | -8 | -8.75 | 94102.1 | 94102.1 | 82856.69 | 0 |
| 1712248200 | 94214.11 | 1 | 1.28 | 92910.91 | 95075.58 | 91984.56 | 0 |
| 1712161800 | 93023.29 | 2 | 3.17 | 90057.9 | 93311.89 | 90057.9 | 0 |
| 1712075400 | 90165.56 | -8 | -8.27 | 97950.65 | 100733.84 | 89898.03 | 0 |
| 1711647000 | 98296.38 | 502.72 | 0.51 | 97737.32 | 99087.01 | 97421.29 | 0 |
| 1711560600 | 97793.66 | 3 | 3.46 | 94485.46 | 99020.19 | 94485.46 | 0 |
| 1711474200 | 94521.56 | 4 | 4.65 | 90289.2 | 95478.21 | 90105.69 | 0 |
| 1711387800 | 90324.19 | 1 | 1.92 | 88451.81 | 91151.18 | 87446.28 | 0 |
| 1711128600 | 88621.95 | 841.22 | 0.96 | 87578.87 | 89298.97 | 86426.62 | 0 |
| 1711042200 | 87780.73 | 5 | 6.31 | 82666.78 | 87798.69 | 82666.78 | 0 |
| 1710955800 | 82572.32 | 822.59 | 1.01 | 81706.35 | 83506.37 | 80681.31 | 0 |
| 1710869400 | 81749.73 | 1 | 2.07 | 80020.54 | 82079.57 | 79457.79 | 0 |
| 1710783000 | 80091.76 | -291.88 | -0.36 | 80205.63 | 82689.57 | 79158.16 | 0 |
| 1710523800 | 80383.64 | -225.42 | -0.28 | 80430.5 | 83574.48 | 80071.35 | 0 |
| 1710437400 | 80609.06 | -668.96 | -0.82 | 82539.08 | 83681.95 | 79275.18 | 0 |
| 1710351000 | 81278.02 | -174.84 | -0.21 | 82011.8 | 82548.8 | 80585.51 | 0 |
| 1710264600 | 81452.86 | 6 | 8.56 | 76866.84 | 81692.88 | 74994.67 | 0 |
| 1710178200 | 75028.36 | -2 | -2.89 | 73470.91 | 75163.46 | 72518.6 | 0 |
| 1709919000 | 77260.84 | -923.47 | -1.18 | 78344.82 | 78671.79 | 76666.4 | 0 |
| 1709832600 | 78184.31 | 3 | 4.91 | 72473.32 | 79251.95 | 71605.01 | 0 |
| 1709746200 | 74521.96 | 484.87 | 0.65 | 73620.34 | 75355.05 | 73520.48 | 0 |
| 1709659800 | 74037.09 | -575.59 | -0.77 | 73576.6 | 75457.19 | 72407.09 | 0 |
| 1709573400 | 74612.68 | -717.94 | -0.95 | 75423.49 | 75808.53 | 73677.87 | 0 |
| 1709314200 | 75330.62 | 1 | 2.18 | 77035.39 | 77708.25 | 74040.95 | 0 |
| 1709227800 | 73721.34 | 2 | 2.99 | 72480.74 | 75551.5 | 72067.96 | 0 |
| 1709141400 | 71579.84 | 1 | 1.71 | 70692.9 | 71703.01 | 70226.28 | 0 |
| 1709055000 | 70373.54 | 3 | 5.28 | 67013.52 | 70559.37 | 66927.59 | 0 |
| 1708968600 | 66841.289 | -34.41 | -0.05 | 66129.39 | 67843.69 | 66120.25 | 0 |
| 1708709400 | 66875.7 | 1 | 1.90 | 65624.22 | 67521.27 | 65168 | 0 |
| 1708623000 | 65628.509 | 6 | 10.25 | 64565 | 67069.82 | 63420.19 | 0 |
| 1708536600 | 59527.57 | 1 | 1.97 | 59143.54 | 60481.17 | 58213.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
