We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.71 | -0.395975968355 | 7250.44 | 7319.77 | 7189.52 | 0 | 0 | IX |
| 4 | 291.62 | 4.20801401421 | 6930.11 | 7319.77 | 6910.05 | 0 | 0 | IX |
| 12 | 353.36 | 5.14474322146 | 6868.37 | 7319.77 | 6847.99 | 0 | 0 | IX |
| 26 | 966.42 | 15.4495940249 | 6255.31 | 7319.77 | 6255.31 | 0 | 0 | IX |
| 52 | 893.39 | 14.117288262 | 6328.34 | 7319.77 | 5788.9 | 0 | 0 | IX |
| 156 | 680.27 | 10.3993603874 | 6541.46 | 7319.77 | 4853.12 | 0 | 0 | IX |
| 260 | 1715.38 | 31.1527599953 | 5506.35 | 7319.77 | 3671.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7221.1 | -30.96 | -0.43 | 7207.1 | 7231.24 | 7189.52 | 0 |
| 1715877000 | 7252.06 | -55.08 | -0.75 | 7286.77 | 7312.73 | 7248.89 | 0 |
| 1715790600 | 7307.14 | 49.04 | 0.68 | 7271.62 | 7319.77 | 7262.48 | 0 |
| 1715704200 | 7258.1 | 2.53 | 0.03 | 7248.85 | 7263.15 | 7224.37 | 0 |
| 1715617800 | 7255.57 | -21.46 | -0.29 | 7270.2 | 7280.98 | 7247.26 | 0 |
| 1715358600 | 7277.03 | -14.87 | -0.20 | 7250.44 | 7303.66 | 7247.87 | 0 |
| 1715272200 | 7291.9 | 72.52 | 1.00 | 7221.76 | 7300.57 | 7221.76 | 0 |
| 1715185800 | 7219.38 | 18.81 | 0.26 | 7190.46 | 7236.11 | 7190.46 | 0 |
| 1715099400 | 7200.57 | 89.47 | 1.26 | 7100.54 | 7206.27 | 7099.52 | 0 |
| 1715013000 | 7111.1 | 64.19 | 0.91 | 7041.23 | 7120.68 | 7034.31 | 0 |
| 1714753800 | 7046.91 | 29.21 | 0.42 | 7031.81 | 7079.49 | 7006.54 | 0 |
| 1714667400 | 7017.7 | -3.97 | -0.06 | 7027.19 | 7042.38 | 7002.79 | 0 |
| 1714494600 | 7021.67 | -73.83 | -1.04 | 7092.57 | 7099.86 | 7014.96 | 0 |
| 1714408200 | 7095.5 | -43.48 | -0.61 | 7129.02 | 7134.31 | 7087.56 | 0 |
| 1714149000 | 7138.98 | 107.01 | 1.52 | 7060.92 | 7152.02 | 7060.57 | 0 |
| 1714062600 | 7031.97 | -67.79 | -0.95 | 7093.61 | 7100.88 | 7000.16 | 0 |
| 1713976200 | 7099.76 | -31.96 | -0.45 | 7168.96 | 7174.68 | 7097.74 | 0 |
| 1713889800 | 7131.72 | 102.89 | 1.46 | 7075.54 | 7131.82 | 7056.03 | 0 |
| 1713803400 | 7028.83 | 63.57 | 0.91 | 6993.74 | 7032.61 | 6982.52 | 0 |
| 1713544200 | 6965.26 | -58.15 | -0.83 | 6930.11 | 6992.51 | 6910.05 | 0 |
| 1713457800 | 7023.41 | 39.01 | 0.56 | 7006.56 | 7038.43 | 6985.13 | 0 |
| 1713371400 | 6984.4 | -17.74 | -0.25 | 6988.02 | 7045.97 | 6975.29 | 0 |
| 1713285000 | 7002.14 | -83.85 | -1.18 | 7033.39 | 7035.02 | 6972.69 | 0 |
| 1713198600 | 7085.99 | 39.5 | 0.56 | 7059.29 | 7158.16 | 7059.29 | 0 |
| 1712939400 | 7046.49 | -40.82 | -0.58 | 7111.2 | 7146.81 | 7026.76 | 0 |
| 1712853000 | 7087.31 | -49.55 | -0.69 | 7137.29 | 7143.33 | 7045.58 | 0 |
| 1712766600 | 7136.86 | -9.73 | -0.14 | 7147.02 | 7196.58 | 7093.84 | 0 |
| 1712680200 | 7146.59 | -72.67 | -1.01 | 7219.12 | 7219.39 | 7133.92 | 0 |
| 1712593800 | 7219.26 | 43.21 | 0.60 | 7174.57 | 7224.91 | 7169.2 | 0 |
| 1712334600 | 7176.05 | -85.1 | -1.17 | 7167.76 | 7179.33 | 7132.66 | 0 |
| 1712248200 | 7261.15 | 20.17 | 0.28 | 7244.82 | 7268.47 | 7235.1 | 0 |
| 1712161800 | 7240.98 | 34.04 | 0.47 | 7211.19 | 7246.24 | 7205.78 | 0 |
| 1712075400 | 7206.94 | -79.91 | -1.10 | 7279.89 | 7318.42 | 7203.1 | 0 |
| 1711647000 | 7286.85 | -4.01 | -0.06 | 7289.19 | 7300.66 | 7277.8 | 0 |
| 1711560600 | 7290.86 | 50.22 | 0.69 | 7246.23 | 7303.49 | 7245.08 | 0 |
| 1711474200 | 7240.64 | 37.25 | 0.52 | 7200.94 | 7259.51 | 7197.56 | 0 |
| 1711387800 | 7203.39 | 19.82 | 0.28 | 7178.71 | 7211.36 | 7160.87 | 0 |
| 1711128600 | 7183.57 | 20.01 | 0.28 | 7157.82 | 7183.71 | 7153.05 | 0 |
| 1711042200 | 7163.56 | 57.08 | 0.80 | 7161.72 | 7172.88 | 7117.84 | 0 |
| 1710955800 | 7106.48 | 21.26 | 0.30 | 7098.03 | 7116.79 | 7082.39 | 0 |
| 1710869400 | 7085.22 | -7.54 | -0.11 | 7065.13 | 7096.09 | 7061.95 | 0 |
| 1710783000 | 7092.76 | 21.08 | 0.30 | 7082.73 | 7127.6 | 7071.11 | 0 |
| 1710523800 | 7071.68 | 12.44 | 0.18 | 7059.57 | 7113.08 | 7053.55 | 0 |
| 1710437400 | 7059.24 | -28.44 | -0.40 | 7089.66 | 7110.24 | 7055.07 | 0 |
| 1710351000 | 7087.68 | 8.36 | 0.12 | 7086.83 | 7103.94 | 7073.05 | 0 |
| 1710264600 | 7079.32 | 78.49 | 1.12 | 7023.77 | 7094.08 | 7006.53 | 0 |
| 1710178200 | 7000.83 | -29.52 | -0.42 | 6996.78 | 7002.58 | 6966.56 | 0 |
| 1709919000 | 7030.35 | -4.04 | -0.06 | 7042.41 | 7048.97 | 7020.55 | 0 |
| 1709832600 | 7034.39 | 39.62 | 0.57 | 6969.37 | 7046.5 | 6947.2 | 0 |
| 1709746200 | 6994.77 | 19.15 | 0.27 | 6984.1 | 7000.2 | 6970.9 | 0 |
| 1709659800 | 6975.62 | -6.46 | -0.09 | 6958.29 | 6995.45 | 6953.19 | 0 |
| 1709573400 | 6982.08 | -8.35 | -0.12 | 6993.46 | 7000.67 | 6972.22 | 0 |
| 1709314200 | 6990.43 | 27.12 | 0.39 | 6996.64 | 7026.07 | 6976.08 | 0 |
| 1709227800 | 6963.31 | 25.06 | 0.36 | 6934.09 | 6993.85 | 6932.05 | 0 |
| 1709141400 | 6938.25 | 20.9 | 0.30 | 6921.23 | 6941.26 | 6920.46 | 0 |
| 1709055000 | 6917.35 | 46.55 | 0.68 | 6866.29 | 6928.45 | 6866.29 | 0 |
| 1708968600 | 6870.8 | -3.19 | -0.05 | 6863.17 | 6887.04 | 6858.63 | 0 |
| 1708709400 | 6873.99 | 18.76 | 0.27 | 6868.37 | 6882.44 | 6847.99 | 0 |
| 1708623000 | 6855.23 | 92.96 | 1.37 | 6789.26 | 6876.49 | 6789.26 | 0 |
| 1708536600 | 6762.27 | 35.88 | 0.53 | 6735.6 | 6771.69 | 6732.38 | 0 |
| 1708450200 | 6726.39 | -9.14 | -0.14 | 6729.32 | 6742.69 | 6715.89 | 0 |
| 1708363800 | 6735.53 | -17.59 | -0.26 | 6739.96 | 6743.63 | 6724.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
