We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.16 | -4.76387337385 | 1136.89 | 1137.73 | 1077.1 | 0 | 0 | IX |
| 4 | -76.05 | -6.56293688189 | 1158.78 | 1161.81 | 1077.1 | 0 | 0 | IX |
| 12 | -37.99 | -3.38978513813 | 1120.72 | 1164.74 | 1077.1 | 0 | 0 | IX |
| 26 | -40.2 | -3.57992038685 | 1122.93 | 1164.74 | 1061.69 | 0 | 0 | IX |
| 52 | -86.57 | -7.40357478833 | 1169.3 | 1229.66 | 1002.25 | 0 | 0 | IX |
| 156 | -308.79 | -22.1908416695 | 1391.52 | 1396.27 | 932.78 | 0 | 0 | IX |
| 260 | -308.79 | -22.1908416695 | 1391.52 | 1396.27 | 932.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1082.73 | -14.77 | -1.35 | 1097.72 | 1100.74 | 1077.1 | 0 |
| 1718296200 | 1097.5 | -29.78 | -2.64 | 1127.24 | 1127.24 | 1097.5 | 0 |
| 1718209800 | 1127.28 | 13.74 | 1.23 | 1113.48 | 1129.01 | 1110.04 | 0 |
| 1718123400 | 1113.54 | -11.06 | -0.98 | 1124.71 | 1127.57 | 1112.43 | 0 |
| 1718037000 | 1124.6 | -4.88 | -0.43 | 1129.5 | 1129.5 | 1117.75 | 0 |
| 1717777800 | 1129.48 | -7.39 | -0.65 | 1136.89 | 1137.73 | 1122.3599 | 0 |
| 1717691400 | 1136.8699 | 2.61 | 0.23 | 1134.01 | 1145.09 | 1133.73 | 0 |
| 1717605000 | 1134.26 | 7.03 | 0.62 | 1126.8 | 1135.19 | 1126.6 | 0 |
| 1717518600 | 1127.23 | -7.4 | -0.65 | 1134.63 | 1134.63 | 1120.04 | 0 |
| 1717432200 | 1134.63 | 10.43 | 0.93 | 1124.74 | 1136.07 | 1124.74 | 0 |
| 1717173000 | 1124.2 | -4.03 | -0.36 | 1128.14 | 1128.14 | 1118.47 | 0 |
| 1717086600 | 1128.23 | 9.33 | 0.83 | 1118.66 | 1129.18 | 1113.89 | 0 |
| 1717000200 | 1118.9 | -23.28 | -2.04 | 1142.15 | 1142.44 | 1118.38 | 0 |
| 1716913800 | 1142.18 | -5.56 | -0.48 | 1148.51 | 1156.6099 | 1140.74 | 0 |
| 1716827400 | 1147.74 | 5.92 | 0.52 | 1141.76 | 1148.52 | 1141.6 | 0 |
| 1716568200 | 1141.82 | -2.69 | -0.24 | 1143.08 | 1144.3 | 1134.4 | 0 |
| 1716481800 | 1144.51 | 1.65 | 0.14 | 1142.7 | 1151.78 | 1141.99 | 0 |
| 1716395400 | 1142.8599 | -0.66 | -0.06 | 1143.6 | 1144.6099 | 1137.02 | 0 |
| 1716309000 | 1143.52 | -13.45 | -1.16 | 1156.54 | 1156.54 | 1140.5 | 0 |
| 1716222600 | 1156.97 | 0.98 | 0.08 | 1156.15 | 1161.81 | 1154.94 | 0 |
| 1715963400 | 1155.99 | -3.36 | -0.29 | 1158.78 | 1158.78 | 1151.91 | 0 |
| 1715877000 | 1159.35 | 1.84 | 0.16 | 1157.35 | 1164.74 | 1157.25 | 0 |
| 1715790600 | 1157.51 | 8.62 | 0.75 | 1148.42 | 1162.71 | 1145.73 | 0 |
| 1715704200 | 1148.89 | 17.96 | 1.59 | 1131.06 | 1151.06 | 1131.04 | 0 |
| 1715617800 | 1130.93 | 2.9 | 0.26 | 1127.98 | 1132.65 | 1125.78 | 0 |
| 1715358600 | 1128.03 | 1.39 | 0.12 | 1126.93 | 1134.49 | 1126.93 | 0 |
| 1715272200 | 1126.64 | -0.1 | -0.01 | 1126.32 | 1128.66 | 1122.88 | 0 |
| 1715185800 | 1126.74 | 4.21 | 0.38 | 1121.52 | 1132.2 | 1118.99 | 0 |
| 1715099400 | 1122.53 | 0.08 | 0.01 | 1122.44 | 1126.47 | 1117.99 | 0 |
| 1715013000 | 1122.45 | 11.02 | 0.99 | 1111.72 | 1125.72 | 1111.72 | 0 |
| 1714753800 | 1111.43 | 1.13 | 0.10 | 1110.6 | 1125.31 | 1110.6 | 0 |
| 1714667400 | 1110.3 | -0.35 | -0.03 | 1110.35 | 1117.56 | 1106.72 | 0 |
| 1714494600 | 1110.65 | -2.68 | -0.24 | 1113.29 | 1117.94 | 1110.1199 | 0 |
| 1714408200 | 1113.33 | 7.57 | 0.68 | 1105.89 | 1113.95 | 1105.89 | 0 |
| 1714149000 | 1105.76 | 5.13 | 0.47 | 1102.06 | 1112.54 | 1101.35 | 0 |
| 1714062600 | 1100.63 | -12.43 | -1.12 | 1113.04 | 1114.4 | 1098.31 | 0 |
| 1713976200 | 1113.06 | -12.89 | -1.14 | 1126.24 | 1131.38 | 1111.9 | 0 |
| 1713889800 | 1125.95 | 14.23 | 1.28 | 1111.83 | 1128.56 | 1111.83 | 0 |
| 1713803400 | 1111.72 | 13 | 1.18 | 1098.76 | 1116.04 | 1098.75 | 0 |
| 1713544200 | 1098.72 | -8.79 | -0.79 | 1107.27 | 1107.27 | 1091.69 | 0 |
| 1713457800 | 1107.51 | 11.74 | 1.07 | 1095.82 | 1110.64 | 1095.82 | 0 |
| 1713371400 | 1095.77 | -2.03 | -0.18 | 1097.8 | 1103.94 | 1092.81 | 0 |
| 1713285000 | 1097.8 | -20.23 | -1.81 | 1117.8 | 1117.8 | 1096.1099 | 0 |
| 1713198600 | 1118.03 | -5.34 | -0.48 | 1123.24 | 1134.44 | 1116.47 | 0 |
| 1712939400 | 1123.3699 | -6.28 | -0.56 | 1130.3599 | 1145.59 | 1121.68 | 0 |
| 1712853000 | 1129.65 | -10.72 | -0.94 | 1140.24 | 1140.24 | 1125.26 | 0 |
| 1712766600 | 1140.3699 | -2.24 | -0.20 | 1142.81 | 1153.8 | 1131.24 | 0 |
| 1712680200 | 1142.6099 | -4.1 | -0.36 | 1146.57 | 1151.69 | 1142.39 | 0 |
| 1712593800 | 1146.71 | 8.98 | 0.79 | 1137.53 | 1147.78 | 1137.53 | 0 |
| 1712334600 | 1137.73 | -13.75 | -1.19 | 1151.04 | 1151.04 | 1134.78 | 0 |
| 1712248200 | 1151.48 | 9.42 | 0.82 | 1141.93 | 1152.42 | 1139.35 | 0 |
| 1712161800 | 1142.06 | 11.96 | 1.06 | 1129.95 | 1142.45 | 1124.03 | 0 |
| 1712075400 | 1130.1 | -11.16 | -0.98 | 1141.29 | 1150.25 | 1129.55 | 0 |
| 1711647000 | 1141.26 | -1.6 | -0.14 | 1142.8699 | 1146.2 | 1136.49 | 0 |
| 1711560600 | 1142.8599 | 9.48 | 0.84 | 1133.3 | 1143.06 | 1130.67 | 0 |
| 1711474200 | 1133.38 | 7.48 | 0.66 | 1125.82 | 1133.77 | 1124.26 | 0 |
| 1711387800 | 1125.9 | -0.13 | -0.01 | 1125.98 | 1126.8599 | 1117.91 | 0 |
| 1711128600 | 1126.03 | 5.16 | 0.46 | 1120.72 | 1129.14 | 1116.42 | 0 |
| 1711042200 | 1120.8699 | 9.17 | 0.82 | 1112.13 | 1128.33 | 1112.13 | 0 |
| 1710955800 | 1111.7 | 1.59 | 0.14 | 1110.02 | 1113.5 | 1102.43 | 0 |
| 1710869400 | 1110.1099 | 4.77 | 0.43 | 1105.39 | 1110.97 | 1100.32 | 0 |
| 1710783000 | 1105.34 | 2.62 | 0.24 | 1103.43 | 1112.47 | 1102.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
