We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.93 | -1.6883570182 | 1002.75 | 1014.58 | 976.79 | 0 | 0 | IX |
| 4 | 1.63 | 0.165618427336 | 984.19 | 1025.23 | 976.79 | 0 | 0 | IX |
| 12 | 2.55 | 0.259338737071 | 983.27 | 1025.23 | 969.68 | 0 | 0 | IX |
| 26 | -8.88 | -0.892731476827 | 994.7 | 1034.78 | 943.99 | 0 | 0 | IX |
| 52 | -29.11 | -2.86817810095 | 1014.93 | 1093.41 | 891.14 | 0 | 0 | IX |
| 156 | -293.9 | -22.965961304 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| 260 | -293.9 | -22.965961304 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 985.82 | -3.54 | -0.36 | 989.29 | 989.29 | 980.8 | 0 |
| 1717086600 | 989.36 | 7.91 | 0.81 | 980.96 | 990.19 | 976.79 | 0 |
| 1717000200 | 981.45 | -20.47 | -2.04 | 1001.84 | 1002.1 | 980.99 | 0 |
| 1716913800 | 1001.92 | -4.88 | -0.48 | 1007.48 | 1014.58 | 1000.66 | 0 |
| 1716827400 | 1006.8 | 5.15 | 0.51 | 1001.55 | 1007.48 | 1001.41 | 0 |
| 1716568200 | 1001.65 | -3.84 | -0.38 | 1002.75 | 1003.83 | 995.14 | 0 |
| 1716481800 | 1005.49 | 0.97 | 0.10 | 1003.91 | 1011.89 | 1003.28 | 0 |
| 1716395400 | 1004.52 | -0.58 | -0.06 | 1005.16 | 1006.05 | 999.39 | 0 |
| 1716309000 | 1005.1 | -11.82 | -1.16 | 1016.54 | 1016.54 | 1002.44 | 0 |
| 1716222600 | 1016.92 | 0.65 | 0.06 | 1016.2 | 1021.17 | 1015.13 | 0 |
| 1715963400 | 1016.27 | -4.22 | -0.41 | 1018.72 | 1018.72 | 1012.68 | 0 |
| 1715877000 | 1020.49 | 1.19 | 0.12 | 1018.72 | 1025.23 | 1018.64 | 0 |
| 1715790600 | 1019.3 | 6.03 | 0.60 | 1011.3 | 1023.88 | 1008.93 | 0 |
| 1715704200 | 1013.27 | 15.73 | 1.58 | 997.54 | 1015.18 | 997.52 | 0 |
| 1715617800 | 997.54 | 2.56 | 0.26 | 994.94 | 999.05 | 992.99 | 0 |
| 1715358600 | 994.98 | 1.22 | 0.12 | 994.01 | 1000.67 | 994.01 | 0 |
| 1715272200 | 993.76 | -2.34 | -0.23 | 993.47 | 995.54 | 990.44 | 0 |
| 1715185800 | 996.1 | 1.34 | 0.13 | 991.48 | 1000.93 | 989.25 | 0 |
| 1715099400 | 994.76 | 0.07 | 0.01 | 994.68 | 998.26 | 990.74 | 0 |
| 1715013000 | 994.69 | 9.76 | 0.99 | 985.18 | 997.59 | 985.18 | 0 |
| 1714753800 | 984.93 | 1.01 | 0.10 | 984.19 | 997.23 | 984.19 | 0 |
| 1714667400 | 983.92 | -1.9 | -0.19 | 983.97 | 990.36 | 980.75 | 0 |
| 1714494600 | 985.82 | -2.38 | -0.24 | 988.17 | 992.29 | 985.35 | 0 |
| 1714408200 | 988.2 | 6.64 | 0.68 | 981.6 | 988.75 | 981.6 | 0 |
| 1714149000 | 981.56 | 4.55 | 0.47 | 978.28 | 987.58 | 977.64 | 0 |
| 1714062600 | 977.01 | -11.65 | -1.18 | 988.03 | 989.23 | 974.95 | 0 |
| 1713976200 | 988.66 | -11.45 | -1.14 | 1000.37 | 1004.94 | 987.64 | 0 |
| 1713889800 | 1000.11 | 12.64 | 1.28 | 987.57 | 1002.43 | 987.57 | 0 |
| 1713803400 | 987.47 | 11.55 | 1.18 | 975.96 | 991.31 | 975.95 | 0 |
| 1713544200 | 975.92 | -7.81 | -0.79 | 983.52 | 983.52 | 969.68 | 0 |
| 1713457800 | 983.73 | 10.42 | 1.07 | 973.35 | 986.51 | 973.35 | 0 |
| 1713371400 | 973.31 | -1.8 | -0.18 | 975.11 | 980.56 | 970.68 | 0 |
| 1713285000 | 975.11 | -17.97 | -1.81 | 992.87 | 992.87 | 973.61 | 0 |
| 1713198600 | 993.08 | -4.74 | -0.48 | 997.7 | 1007.65 | 991.69 | 0 |
| 1712939400 | 997.82 | -5.58 | -0.56 | 1004.03 | 1017.56 | 996.32 | 0 |
| 1712853000 | 1003.4 | -9.52 | -0.94 | 1012.8 | 1012.8 | 999.5 | 0 |
| 1712766600 | 1012.92 | -1.99 | -0.20 | 1015.09 | 1024.85 | 1004.82 | 0 |
| 1712680200 | 1014.91 | -3.64 | -0.36 | 1018.43 | 1022.97 | 1014.71 | 0 |
| 1712593800 | 1018.55 | 7.97 | 0.79 | 1010.4 | 1019.5 | 1010.4 | 0 |
| 1712334600 | 1010.58 | -12.21 | -1.19 | 1022.4 | 1022.4 | 1007.95 | 0 |
| 1712248200 | 1022.79 | 8.37 | 0.83 | 1014.31 | 1023.62 | 1012.01 | 0 |
| 1712161800 | 1014.42 | 10.62 | 1.06 | 1003.66 | 1014.77 | 998.41 | 0 |
| 1712075400 | 1003.8 | -9.91 | -0.98 | 1013.74 | 1021.69 | 1003.31 | 0 |
| 1711647000 | 1013.71 | -1.42 | -0.14 | 1015.14 | 1018.09 | 1009.48 | 0 |
| 1711560600 | 1015.13 | 8.42 | 0.84 | 1006.64 | 1015.31 | 1004.3 | 0 |
| 1711474200 | 1006.71 | 6.64 | 0.66 | 1000 | 1007.06 | 998.61 | 0 |
| 1711387800 | 1000.07 | -0.12 | -0.01 | 1000.14 | 1000.92 | 992.97 | 0 |
| 1711128600 | 1000.19 | 4.37 | 0.44 | 995.47 | 1002.94 | 991.64 | 0 |
| 1711042200 | 995.82 | 8.15 | 0.83 | 988.05 | 1002.44 | 988.05 | 0 |
| 1710955800 | 987.67 | 1.41 | 0.14 | 986.18 | 989.27 | 979.43 | 0 |
| 1710869400 | 986.26 | 4.24 | 0.43 | 982.07 | 987.02 | 977.56 | 0 |
| 1710783000 | 982.02 | 2.33 | 0.24 | 980.33 | 988.35 | 979.68 | 0 |
| 1710523800 | 979.69 | -7.79 | -0.79 | 987.36 | 989.39 | 979.36 | 0 |
| 1710437400 | 987.48 | -3.82 | -0.39 | 991.38 | 996.69 | 984.91 | 0 |
| 1710351000 | 991.3 | -2.45 | -0.25 | 993.8 | 997.38 | 988.63 | 0 |
| 1710264600 | 993.75 | 14.64 | 1.50 | 979.28 | 994.07 | 979.18 | 0 |
| 1710178200 | 979.11 | 2.36 | 0.24 | 976.31 | 979.25 | 969.89 | 0 |
| 1709919000 | 976.75 | -6.49 | -0.66 | 983.27 | 984.94 | 973.22 | 0 |
| 1709832600 | 983.24 | -0.1 | -0.01 | 983.25 | 988.26 | 974.7 | 0 |
| 1709746200 | 983.34 | 6.23 | 0.64 | 976.85 | 983.51 | 975.56 | 0 |
| 1709659800 | 977.11 | 0.63 | 0.06 | 976.04 | 980.32 | 970.95 | 0 |
| 1709573400 | 976.48 | -4.78 | -0.49 | 981.23 | 984.85 | 974.34 | 0 |
| 1709314200 | 981.26 | 11.03 | 1.14 | 970.34 | 981.3 | 970.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
