We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.8 | 1.19509043928 | 1238.4 | 1261.4 | 1235.17 | 0 | 0 | IX |
| 4 | -30.01 | -2.33866631339 | 1283.21 | 1288.24 | 1222.12 | 0 | 0 | IX |
| 12 | 67.43 | 5.68660026818 | 1185.77 | 1288.24 | 1176.67 | 0 | 0 | IX |
| 26 | 220.65 | 21.3694252094 | 1032.55 | 1288.24 | 1030.75 | 0 | 0 | IX |
| 52 | 105.74 | 9.2151360396 | 1147.46 | 1288.24 | 1029.81 | 0 | 0 | IX |
| 156 | 149.05 | 13.4990716841 | 1104.15 | 1288.24 | 870.62 | 0 | 0 | IX |
| 260 | 149.05 | 13.4990716841 | 1104.15 | 1288.24 | 870.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1252.27 | -3.1 | -0.25 | 1254.75 | 1260.18 | 1251.44 | 0 |
| 1714149000 | 1255.3699 | 12.22 | 0.98 | 1237.6 | 1258.2 | 1237.6 | 0 |
| 1714062600 | 1243.15 | -8.95 | -0.71 | 1252.05 | 1253.1199 | 1235.17 | 0 |
| 1713976200 | 1252.1 | -4.08 | -0.32 | 1256.39 | 1261.4 | 1249.72 | 0 |
| 1713889800 | 1256.18 | 17.47 | 1.41 | 1238.4 | 1256.75 | 1238.4 | 0 |
| 1713803400 | 1238.71 | 8.81 | 0.72 | 1229.96 | 1241.66 | 1229.96 | 0 |
| 1713544200 | 1229.9 | -6.06 | -0.49 | 1235.33 | 1235.33 | 1222.1199 | 0 |
| 1713457800 | 1235.96 | 4.99 | 0.41 | 1231.43 | 1237.55 | 1228.27 | 0 |
| 1713371400 | 1230.97 | 1.33 | 0.11 | 1229.45 | 1240.89 | 1227.96 | 0 |
| 1713285000 | 1229.64 | -19.04 | -1.52 | 1248.31 | 1248.35 | 1226.06 | 0 |
| 1713198600 | 1248.68 | 6.87 | 0.55 | 1241.81 | 1260.43 | 1241.81 | 0 |
| 1712939400 | 1241.81 | -4.01 | -0.32 | 1246.54 | 1258.75 | 1236.89 | 0 |
| 1712853000 | 1245.82 | -14.7 | -1.17 | 1257.38 | 1257.38 | 1239.66 | 0 |
| 1712766600 | 1260.52 | 2.87 | 0.23 | 1257.83 | 1270.99 | 1251.8699 | 0 |
| 1712680200 | 1257.65 | -11.93 | -0.94 | 1269.53 | 1269.53 | 1256.33 | 0 |
| 1712593800 | 1269.58 | 9.32 | 0.74 | 1259.6199 | 1270.03 | 1259.6199 | 0 |
| 1712334600 | 1260.26 | -18.15 | -1.42 | 1276.3599 | 1276.3599 | 1256.07 | 0 |
| 1712248200 | 1278.41 | 2.69 | 0.21 | 1275.6 | 1279.96 | 1274.03 | 0 |
| 1712161800 | 1275.72 | 5.98 | 0.47 | 1269.6199 | 1276.48 | 1269.54 | 0 |
| 1712075400 | 1269.74 | -13.5 | -1.05 | 1283.21 | 1288.24 | 1269 | 0 |
| 1711647000 | 1283.24 | 2.04 | 0.16 | 1281.23 | 1284.57 | 1280.67 | 0 |
| 1711560600 | 1281.2 | 7.45 | 0.58 | 1273.79 | 1282.94 | 1273.68 | 0 |
| 1711474200 | 1273.75 | 8.35 | 0.66 | 1265.43 | 1276.25 | 1264.85 | 0 |
| 1711387800 | 1265.4 | 4.11 | 0.33 | 1261.32 | 1267.17 | 1258.6199 | 0 |
| 1711128600 | 1261.29 | 0.99 | 0.08 | 1259.94 | 1262.66 | 1257.17 | 0 |
| 1711042200 | 1260.3 | 9.67 | 0.77 | 1250.66 | 1262.26 | 1250.66 | 0 |
| 1710955800 | 1250.63 | 0.5 | 0.04 | 1250.17 | 1253.34 | 1246.8699 | 0 |
| 1710869400 | 1250.13 | 3.74 | 0.30 | 1246.35 | 1250.65 | 1244.19 | 0 |
| 1710783000 | 1246.39 | -1.57 | -0.13 | 1247.93 | 1252.38 | 1244.32 | 0 |
| 1710523800 | 1247.96 | -2.74 | -0.22 | 1250.73 | 1256.28 | 1247.96 | 0 |
| 1710437400 | 1250.7 | -2.5 | -0.20 | 1253.25 | 1256.75 | 1247.53 | 0 |
| 1710351000 | 1253.2 | -1.58 | -0.13 | 1254.63 | 1257.44 | 1252.09 | 0 |
| 1710264600 | 1254.78 | 16.5 | 1.33 | 1238.56 | 1255.56 | 1238.56 | 0 |
| 1710178200 | 1238.28 | -3.46 | -0.28 | 1241.52 | 1241.52 | 1230.95 | 0 |
| 1709919000 | 1241.74 | -0.89 | -0.07 | 1242.67 | 1244.9 | 1239.64 | 0 |
| 1709832600 | 1242.63 | 8.95 | 0.73 | 1233.55 | 1245.08 | 1226.21 | 0 |
| 1709746200 | 1233.68 | 0.65 | 0.05 | 1233.18 | 1236.42 | 1230.56 | 0 |
| 1709659800 | 1233.03 | -3.56 | -0.29 | 1236.49 | 1236.49 | 1229.6 | 0 |
| 1709573400 | 1236.59 | -3.88 | -0.31 | 1240.54 | 1242.67 | 1234.49 | 0 |
| 1709314200 | 1240.47 | 5.24 | 0.42 | 1235.24 | 1245.56 | 1235.24 | 0 |
| 1709227800 | 1235.23 | 5.76 | 0.47 | 1229.65 | 1240.09 | 1229.2 | 0 |
| 1709141400 | 1229.47 | -0.68 | -0.06 | 1230.2 | 1232.48 | 1227.84 | 0 |
| 1709055000 | 1230.15 | 9.89 | 0.81 | 1220.1 | 1230.59 | 1218.5 | 0 |
| 1708968600 | 1220.26 | -0.24 | -0.02 | 1220.41 | 1222.9 | 1217.18 | 0 |
| 1708709400 | 1220.5 | 2.6 | 0.21 | 1217.98 | 1222.52 | 1216.33 | 0 |
| 1708623000 | 1217.9 | 18.92 | 1.58 | 1199.01 | 1222.03 | 1199 | 0 |
| 1708536600 | 1198.98 | 3.58 | 0.30 | 1195.4 | 1202.68 | 1194.63 | 0 |
| 1708450200 | 1195.4 | -1.9 | -0.16 | 1197.24 | 1197.24 | 1192.29 | 0 |
| 1708363800 | 1197.3 | -0.89 | -0.07 | 1198.2 | 1198.2 | 1193.8599 | 0 |
| 1708104600 | 1198.19 | 6.46 | 0.54 | 1191.89 | 1204.14 | 1191.89 | 0 |
| 1708018200 | 1191.73 | 8.12 | 0.69 | 1183.6099 | 1194.35 | 1183.6099 | 0 |
| 1707931800 | 1183.6099 | 4.03 | 0.34 | 1179.56 | 1184.1199 | 1177.34 | 0 |
| 1707845400 | 1179.58 | -11.77 | -0.99 | 1190.73 | 1190.73 | 1176.67 | 0 |
| 1707759000 | 1191.35 | 8.88 | 0.75 | 1182.57 | 1191.75 | 1182.57 | 0 |
| 1707499800 | 1182.47 | -5.8 | -0.49 | 1184.9 | 1188.75 | 1179.24 | 0 |
| 1707413400 | 1188.27 | 2.71 | 0.23 | 1185.67 | 1192.97 | 1183.77 | 0 |
| 1707327000 | 1185.56 | -8.59 | -0.72 | 1194.14 | 1194.78 | 1184.47 | 0 |
| 1707240600 | 1194.15 | 8.34 | 0.70 | 1185.77 | 1195.3 | 1182.18 | 0 |
| 1707154200 | 1185.81 | -1.04 | -0.09 | 1186.74 | 1190.69 | 1182.71 | 0 |
| 1706895000 | 1186.85 | 3.43 | 0.29 | 1183.57 | 1193.3699 | 1183.57 | 0 |
| 1706808600 | 1183.42 | -3.16 | -0.27 | 1186.49 | 1187.6 | 1180.5 | 0 |
| 1706722200 | 1186.58 | -3.56 | -0.30 | 1190.13 | 1192.3599 | 1185.15 | 0 |
| 1706635800 | 1190.14 | 2.04 | 0.17 | 1188.34 | 1192.95 | 1187.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
