We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.83 | 4.16099715027 | 1558.04 | 1631.21 | 1558.04 | 0 | 0 | IX |
| 4 | 82.87 | 5.38116883117 | 1540 | 1631.21 | 1512.18 | 0 | 0 | IX |
| 12 | 138.63 | 9.3401336711 | 1484.24 | 1631.21 | 1477.52 | 0 | 0 | IX |
| 26 | 304.22 | 23.0705645926 | 1318.65 | 1631.21 | 1313.23 | 0 | 0 | IX |
| 52 | 221.33 | 15.7919146082 | 1401.54 | 1631.21 | 1244.97 | 0 | 0 | IX |
| 156 | 136.84 | 9.20842782447 | 1486.03 | 1631.21 | 921.16 | 0 | 0 | IX |
| 260 | 497.24 | 44.174373462 | 1125.63 | 1631.21 | 740.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1621.91 | 5.57 | 0.34 | 1616.43 | 1631.21 | 1616.43 | 0 |
| 1715272200 | 1616.34 | 17.26 | 1.08 | 1594.24 | 1618.04 | 1593.45 | 0 |
| 1715185800 | 1599.08 | 1.68 | 0.11 | 1592.53 | 1602.65 | 1591.67 | 0 |
| 1715099400 | 1597.4 | 21.59 | 1.37 | 1573.27 | 1598.67 | 1573.27 | 0 |
| 1715013000 | 1575.81 | 16.17 | 1.04 | 1558.04 | 1578.18 | 1558.04 | 0 |
| 1714753800 | 1559.64 | 20.48 | 1.33 | 1545.45 | 1575.01 | 1545.25 | 0 |
| 1714667400 | 1539.16 | -3.76 | -0.24 | 1546.8 | 1548.77 | 1535.38 | 0 |
| 1714494600 | 1542.92 | -19 | -1.22 | 1560.97 | 1564.1 | 1541.6199 | 0 |
| 1714408200 | 1561.92 | 0.95 | 0.06 | 1565.85 | 1571.93 | 1557.73 | 0 |
| 1714149000 | 1560.97 | 14.62 | 0.95 | 1548.25 | 1566.54 | 1548.25 | 0 |
| 1714062600 | 1546.35 | -11.22 | -0.72 | 1562.26 | 1563.42 | 1533.31 | 0 |
| 1713976200 | 1557.57 | -5.61 | -0.36 | 1562.88 | 1569.8699 | 1554.7 | 0 |
| 1713889800 | 1563.18 | 31.4 | 2.05 | 1531.58 | 1564.08 | 1531.58 | 0 |
| 1713803400 | 1531.78 | 7.01 | 0.46 | 1523.83 | 1535.7 | 1523.72 | 0 |
| 1713544200 | 1524.77 | -6.62 | -0.43 | 1529.7 | 1529.7 | 1512.18 | 0 |
| 1713457800 | 1531.39 | 8.5 | 0.56 | 1530.44 | 1535.81 | 1520.31 | 0 |
| 1713371400 | 1522.89 | 1.04 | 0.07 | 1522.09 | 1536.31 | 1518.9 | 0 |
| 1713285000 | 1521.85 | -22.01 | -1.43 | 1540.72 | 1540.84 | 1517.51 | 0 |
| 1713198600 | 1543.8599 | 7.74 | 0.50 | 1540 | 1561.8 | 1540 | 0 |
| 1712939400 | 1536.1199 | -12.92 | -0.83 | 1546.92 | 1563.66 | 1530.02 | 0 |
| 1712853000 | 1549.04 | -19.32 | -1.23 | 1564.58 | 1568.1099 | 1542.05 | 0 |
| 1712766600 | 1568.3599 | -13.37 | -0.85 | 1581.41 | 1596.93 | 1559.5 | 0 |
| 1712680200 | 1581.73 | -20.53 | -1.28 | 1602.07 | 1602.22 | 1579.92 | 0 |
| 1712593800 | 1602.26 | 17.71 | 1.12 | 1585.8 | 1603.1099 | 1585.8 | 0 |
| 1712334600 | 1584.55 | -27.3 | -1.69 | 1606.25 | 1606.25 | 1576.39 | 0 |
| 1712248200 | 1611.85 | 9.84 | 0.61 | 1604.49 | 1614.66 | 1602.65 | 0 |
| 1712161800 | 1602.01 | 15.7 | 0.99 | 1586.79 | 1603.5 | 1586.79 | 0 |
| 1712075400 | 1586.31 | -23.24 | -1.44 | 1598.95 | 1605.93 | 1585.52 | 0 |
| 1711647000 | 1609.55 | -1.71 | -0.11 | 1608.38 | 1612.64 | 1605.53 | 0 |
| 1711560600 | 1611.26 | 6.9 | 0.43 | 1604.06 | 1613.98 | 1604.06 | 0 |
| 1711474200 | 1604.3599 | 9.41 | 0.59 | 1595.53 | 1610.19 | 1594.95 | 0 |
| 1711387800 | 1594.95 | 7.99 | 0.50 | 1586.7 | 1597.7 | 1584.72 | 0 |
| 1711128600 | 1586.96 | -4.26 | -0.27 | 1585.58 | 1590.17 | 1582.56 | 0 |
| 1711042200 | 1591.22 | 15.38 | 0.98 | 1587 | 1600.77 | 1585.48 | 0 |
| 1710955800 | 1575.84 | 1.69 | 0.11 | 1575.05 | 1577.28 | 1570.67 | 0 |
| 1710869400 | 1574.15 | 0.97 | 0.06 | 1568.73 | 1574.84 | 1566.46 | 0 |
| 1710783000 | 1573.18 | -0.71 | -0.05 | 1574.44 | 1582.55 | 1570.64 | 0 |
| 1710523800 | 1573.89 | -0.48 | -0.03 | 1573.02 | 1583.13 | 1572.02 | 0 |
| 1710437400 | 1574.3699 | -9.72 | -0.61 | 1586.83 | 1590.8599 | 1571.43 | 0 |
| 1710351000 | 1584.09 | 3.35 | 0.21 | 1583.97 | 1586.74 | 1580.23 | 0 |
| 1710264600 | 1580.74 | 17.89 | 1.14 | 1569.26 | 1581.58 | 1559.58 | 0 |
| 1710178200 | 1562.85 | -10.67 | -0.68 | 1559.91 | 1563.55 | 1555.88 | 0 |
| 1709919000 | 1573.52 | 1.88 | 0.12 | 1572.76 | 1580.6099 | 1567.03 | 0 |
| 1709832600 | 1571.64 | 14.25 | 0.91 | 1549.3 | 1574.48 | 1546.08 | 0 |
| 1709746200 | 1557.39 | 6.73 | 0.43 | 1548.07 | 1558.18 | 1547.63 | 0 |
| 1709659800 | 1550.66 | -0.39 | -0.03 | 1546.29 | 1554.93 | 1542.45 | 0 |
| 1709573400 | 1551.05 | 2.35 | 0.15 | 1552.3 | 1552.8599 | 1546.35 | 0 |
| 1709314200 | 1548.7 | 6.97 | 0.45 | 1550.5 | 1553.01 | 1539.89 | 0 |
| 1709227800 | 1541.73 | 4.86 | 0.32 | 1540.56 | 1551.13 | 1539.02 | 0 |
| 1709141400 | 1536.8699 | 1.98 | 0.13 | 1532.58 | 1537.58 | 1529.22 | 0 |
| 1709055000 | 1534.89 | 11.15 | 0.73 | 1524.67 | 1536.43 | 1524.46 | 0 |
| 1708968600 | 1523.74 | 4.41 | 0.29 | 1518.28 | 1526.82 | 1518.18 | 0 |
| 1708709400 | 1519.33 | 5.78 | 0.38 | 1516.42 | 1521.85 | 1513.5 | 0 |
| 1708623000 | 1513.55 | 22.67 | 1.52 | 1516.24 | 1525.34 | 1511.79 | 0 |
| 1708536600 | 1490.88 | 1.85 | 0.12 | 1490.1 | 1494.16 | 1484.94 | 0 |
| 1708450200 | 1489.03 | 5.64 | 0.38 | 1481.88 | 1490.41 | 1477.52 | 0 |
| 1708363800 | 1483.39 | -2.74 | -0.18 | 1484.24 | 1485.65 | 1480.18 | 0 |
| 1708104600 | 1486.13 | 7.44 | 0.50 | 1484.82 | 1492.8 | 1478.3599 | 0 |
| 1708018200 | 1478.69 | 14.37 | 0.98 | 1472.48 | 1481.42 | 1472.13 | 0 |
| 1707931800 | 1464.32 | 6.06 | 0.42 | 1455.74 | 1466.09 | 1454.28 | 0 |
| 1707845400 | 1458.26 | -20.39 | -1.38 | 1474.84 | 1475.88 | 1452.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
