XMWCDUE1CUSDINAV Historical Data - D9PF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMWCDUE1CUSDINAV (D9PF)
XMWCDUE1CUSDINAV (D9PF) Historical

XMWCDUE1CUSDINAV (D9PF)

54.05

0.5422

( 1.01% )

Updated: 06:02:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.136	-0.25100679564	54.1818	54.2912	53.2949	0	0	IX
4	-0.8401	-1.53062990677	54.8859	55.662	53.2949	0	0	IX
12	-1.1949	-2.16307903412	55.2407	56.871	52.5375	0	0	IX
26	3.5774	7.08839590714	50.4684	56.871	50.2832	0	0	IX
52	6.658	14.0500297545	47.3878	56.871	44.2585	0	0	IX
156	8.7877	19.4168557673	45.2581	56.871	44.1649	0	0	IX
260	8.7877	19.4168557673	45.2581	56.871	44.1649	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	53.5036	-0.37	-0.69	53.8715	54.0639	53.4269	0
1717086600	53.8762	0.23	0.42	53.2999	53.9839	53.2949	0
1717000200	53.6491	-0.37	-0.68	53.7228	53.8054	53.3944	0
1716913800	54.0179	-0.17	-0.32	54.274	54.2912	53.893	0
1716827400	54.1891	0.02	0.04	54.1818	54.1941	53.9853	0
1716568200	54.1659	-0.01	-0.02	53.7568	54.2596	53.7524	0
1716481800	54.1787	-0.49	-0.90	54.5951	54.6912	54.0036	0
1716395400	54.6683	0.02	0.03	54.6797	54.8054	54.5753	0
1716309000	54.6495	-0.5	-0.90	55.1493	55.1569	54.6014	0
1716222600	55.1467	0.03	0.05	55.1678	55.4077	55.1109	0
1715963400	55.1196	-0.17	-0.31	55.0483	55.2396	54.9433	0
1715877000	55.2896	-0.02	-0.03	55.3697	55.4013	55.1691	0
1715790600	55.3069	0.29	0.53	55.076	55.662	54.9216	0
1715704200	55.0149	0.2	0.36	54.7843	55.1645	54.7544	0
1715617800	54.8173	0.01	0.02	54.8678	55.1112	54.7808	0
1715358600	54.8085	-0.42	-0.76	55.286	55.3497	54.7944	0
1715272200	55.227	0.34	0.62	54.6618	55.2321	54.5093	0
1715185800	54.8887	-0.4	-0.72	55.0359	55.072	54.5589	0
1715099400	55.2873	0.06	0.11	55.1601	55.4523	55.1576	0
1715013000	55.2267	0.27	0.50	54.8859	55.2731	54.8808	0
1714753800	54.9522	0.94	1.74	54.4172	55.3332	54.3385	0
1714667400	54.0121	-0.15	-0.28	54.3191	54.3191	53.6843	0
1714494600	54.162	-0.57	-1.05	55.1147	55.122	54.135	0
1714408200	54.7366	0.57	1.04	54.5554	55.0384	54.5058	0
1714149000	54.1716	1.08	2.03	53.9112	54.1999	53.7264	0
1714062600	53.0947	-0.69	-1.29	53.9802	53.9802	52.5375	0
1713976200	53.7889	0.23	0.43	53.5581	54.2672	53.5505	0
1713889800	53.5581	0.85	1.62	52.7114	53.6409	52.7114	0
1713803400	52.7064	-0.22	-0.42	52.9414	53.0399	52.6063	0
1713544200	52.9265	-0.74	-1.38	53.6242	53.6418	52.7099	0
1713457800	53.6695	0.12	0.22	53.7641	53.8159	53.2738	0
1713371400	53.5503	-0.24	-0.44	53.6351	54.1245	53.4935	0
1713285000	53.787	-1.07	-1.95	53.7609	54.0102	53.5131	0
1713198600	54.8545	-0.19	-0.35	55.097	55.3859	54.6704	0
1712939400	55.0453	-0.27	-0.48	55.7439	55.8235	54.7873	0
1712853000	55.3106	0.05	0.10	55.2117	55.5362	54.9225	0
1712766600	55.258	-0.51	-0.92	56.1477	56.2383	54.9854	0
1712680200	55.7721	-0.18	-0.32	55.9855	56.14	55.6418	0
1712593800	55.9529	0.46	0.84	55.4484	56.0821	55.4382	0
1712334600	55.4894	-0.65	-1.16	55.9532	55.9739	55.0076	0
1712248200	56.1392	0.34	0.61	55.826	56.2525	55.7875	0
1712161800	55.7975	0.37	0.67	55.428	55.8452	55.2644	0
1712075400	55.428	-1.19	-2.10	56.2253	56.2253	55.2619	0
1711647000	56.6184	0.21	0.38	56.5756	56.7653	56.5308	0
1711560600	56.4039	-0.01	-0.02	56.2898	56.5323	56.2363	0
1711474200	56.4137	0.23	0.41	56.2811	56.5265	56.2811	0
1711387800	56.1844	0.01	0.02	56.2058	56.2923	55.9606	0
1711128600	56.1746	-0.61	-1.07	56.5985	56.6116	56.1021	0
1711042200	56.7815	1.05	1.88	56.0986	56.871	56.0832	0
1710955800	55.7341	0.04	0.08	55.7045	55.7973	55.5661	0
1710869400	55.6892	0.3	0.53	55.2411	55.7058	55.0789	0
1710783000	55.3932	0.37	0.67	55.3691	55.5426	55.2127	0
1710523800	55.0221	-0.46	-0.82	55.4333	55.7126	54.9793	0
1710437400	55.4791	-0.35	-0.62	55.7958	55.9625	55.3452	0
1710351000	55.8257	0.18	0.33	55.6239	55.8611	55.467	0
1710264600	55.6414	0.56	1.01	55.6002	55.8036	55.0052	0
1710178200	55.0834	-0.47	-0.85	55.2407	55.2567	54.8944	0
1709919000	55.5529	0.01	0.02	55.5721	55.9179	55.4705	0
1709832600	55.5393	0.08	0.14	55.3905	55.7215	54.8098	0
1709746200	55.4617	0.22	0.39	55.2604	55.7152	55.2229	0
1709659800	55.2452	-0.77	-1.38	55.9434	55.9615	55.1953	0
1709573400	56.0156	-0.21	-0.38	56.354	56.3669	55.995	0

XMWCDUE1CUSDINAV

PETRG304 Ex:27,62

Invesco S&P MidCap Low V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions