We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -3.28806290207 | 0.2798 | 0.283 | 0.2659 | 0 | 0 | IX |
| 4 | -0.0291 | -9.70970970971 | 0.2997 | 0.3064 | 0.2659 | 0 | 0 | IX |
| 12 | -0.007 | -2.52161383285 | 0.2776 | 0.3064 | 0.2642 | 0 | 0 | IX |
| 26 | -0.0789 | -22.5751072961 | 0.3495 | 0.3495 | 0.2642 | 0 | 0 | IX |
| 52 | -0.1297 | -32.4006994754 | 0.4003 | 0.4188 | 0.2642 | 0 | 0 | IX |
| 156 | -0.2031 | -42.8752374921 | 0.4737 | 0.6302 | 0.2642 | 0 | 0 | IX |
| 260 | -1.4178 | -83.9729921819 | 1.6884 | 2.3171 | 0.2642 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.2667 | -0.0026 | -0.97 | 0.2688 | 0.2688 | 0.2659 | 0 |
| 1715790600 | 0.2693 | -0.0078 | -2.81 | 0.2745 | 0.2755 | 0.2691 | 0 |
| 1715704200 | 0.2771 | -0.0007 | -0.25 | 0.278 | 0.2829999 | 0.2761 | 0 |
| 1715617800 | 0.2778 | -0.0002 | -0.07 | 0.277 | 0.2783 | 0.2751 | 0 |
| 1715358600 | 0.278 | -0.0009 | -0.32 | 0.2798 | 0.28 | 0.2755 | 0 |
| 1715272200 | 0.2789 | -0.0025 | -0.89 | 0.2824999 | 0.2837 | 0.2785 | 0 |
| 1715185800 | 0.2814 | 0.0013 | 0.46 | 0.2816 | 0.2842 | 0.2808 | 0 |
| 1715099400 | 0.2801 | -0.0036 | -1.27 | 0.2838 | 0.2838 | 0.2796 | 0 |
| 1715013000 | 0.2837 | -0.0039 | -1.36 | 0.2878 | 0.2878 | 0.2829999 | 0 |
| 1714753800 | 0.2876 | -0.0124 | -4.13 | 0.2933 | 0.2940999 | 0.2852 | 0 |
| 1714667400 | 0.3 | 0.0041 | 1.39 | 0.2985 | 0.3029 | 0.2960999 | 0 |
| 1714494600 | 0.2959 | 0.005 | 1.72 | 0.2908 | 0.2959 | 0.29 | 0 |
| 1714408200 | 0.2909 | -0.002 | -0.68 | 0.2909 | 0.2915 | 0.2895 | 0 |
| 1714149000 | 0.2929 | -0.0095 | -3.14 | 0.2924 | 0.2955 | 0.2908 | 0 |
| 1714062600 | 0.3024 | 0.0067 | 2.27 | 0.2965 | 0.3054 | 0.2965 | 0 |
| 1713976200 | 0.2957 | 0.001 | 0.34 | 0.2955 | 0.2967 | 0.2927 | 0 |
| 1713889800 | 0.2947 | -0.0107 | -3.50 | 0.3057 | 0.3058 | 0.2942 | 0 |
| 1713803400 | 0.3054 | 0.0031 | 1.03 | 0.3031 | 0.3064 | 0.3028 | 0 |
| 1713544200 | 0.3023 | 0.0059 | 1.99 | 0.2997 | 0.3037 | 0.2989 | 0 |
| 1713457800 | 0.2964 | -0.0023 | -0.77 | 0.2991 | 0.3004 | 0.2955 | 0 |
| 1713371400 | 0.2987 | 0.0029 | 0.98 | 0.2950999 | 0.299 | 0.2926 | 0 |
| 1713285000 | 0.2958 | 0.0085 | 2.96 | 0.2864 | 0.2977 | 0.2864 | 0 |
| 1713198600 | 0.2873 | 0.0028001 | 0.98 | 0.2853 | 0.2884 | 0.2831 | 0 |
| 1712939400 | 0.2844999 | 0.0005999 | 0.21 | 0.2792 | 0.2861 | 0.279 | 0 |
| 1712853000 | 0.2839 | 0.0002 | 0.07 | 0.2839 | 0.2868 | 0.2809 | 0 |
| 1712766600 | 0.2837 | 0.0049 | 1.76 | 0.2844999 | 0.2856 | 0.2733 | 0 |
| 1712680200 | 0.2788 | 0.0027 | 0.98 | 0.2762 | 0.2807 | 0.2732 | 0 |
| 1712593800 | 0.2761 | 0 | 0.00 | 0.2773 | 0.2783 | 0.2749 | 0 |
| 1712334600 | 0.2761 | 0.0044 | 1.62 | 0.2698999 | 0.2826 | 0.2698999 | 0 |
| 1712248200 | 0.2717 | -0.0015 | -0.55 | 0.275 | 0.275 | 0.2706 | 0 |
| 1712161800 | 0.2732 | -0.0029 | -1.05 | 0.2769 | 0.2785 | 0.2731 | 0 |
| 1712075400 | 0.2761 | 0.0069 | 2.56 | 0.2693 | 0.2787 | 0.2693 | 0 |
| 1711647000 | 0.2692 | -0.0044 | -1.61 | 0.2708999 | 0.2718 | 0.269 | 0 |
| 1711560600 | 0.2736 | 0.0015 | 0.55 | 0.2736 | 0.2748 | 0.2723999 | 0 |
| 1711474200 | 0.2721 | 0.0009 | 0.33 | 0.2716 | 0.2727 | 0.2698999 | 0 |
| 1711387800 | 0.2712 | 0.0008001 | 0.30 | 0.2711 | 0.2721 | 0.27 | 0 |
| 1711128600 | 0.2703999 | 0.0030999 | 1.16 | 0.2666 | 0.2708 | 0.2666 | 0 |
| 1711042200 | 0.2673 | -0.006 | -2.20 | 0.2735 | 0.2737 | 0.2642 | 0 |
| 1710955800 | 0.2733 | -0.0005 | -0.18 | 0.2766 | 0.2766 | 0.2723999 | 0 |
| 1710869400 | 0.2738 | 0.0002 | 0.07 | 0.274 | 0.2786 | 0.2738 | 0 |
| 1710783000 | 0.2736 | -0.0042 | -1.51 | 0.2781 | 0.2781 | 0.2713 | 0 |
| 1710523800 | 0.2778 | 0.005 | 1.83 | 0.2731 | 0.278 | 0.2716 | 0 |
| 1710437400 | 0.2728 | 0.0033 | 1.22 | 0.2708 | 0.2741 | 0.2682 | 0 |
| 1710351000 | 0.2695 | -0.0013 | -0.48 | 0.271 | 0.2711 | 0.2682 | 0 |
| 1710264600 | 0.2708 | -0.0045 | -1.63 | 0.275 | 0.2766 | 0.2696 | 0 |
| 1710178200 | 0.2753 | 0.0048 | 1.77 | 0.2745 | 0.2782 | 0.274 | 0 |
| 1709919000 | 0.2705 | -0.0012 | -0.44 | 0.2713999 | 0.2715 | 0.2665 | 0 |
| 1709832600 | 0.2717 | -0.0037 | -1.34 | 0.2753 | 0.2797 | 0.2708 | 0 |
| 1709746200 | 0.2754 | -0.0041 | -1.47 | 0.2799 | 0.28 | 0.2753 | 0 |
| 1709659800 | 0.2795 | 0.0043 | 1.56 | 0.2754 | 0.2801 | 0.2753 | 0 |
| 1709573400 | 0.2752 | -0.0021 | -0.76 | 0.2768 | 0.277 | 0.2735 | 0 |
| 1709314200 | 0.2773 | -0.0028 | -1.00 | 0.2812 | 0.2813 | 0.276 | 0 |
| 1709227800 | 0.2801 | 0.0008 | 0.29 | 0.2785 | 0.2829999 | 0.2767 | 0 |
| 1709141400 | 0.2793 | -0.0008 | -0.29 | 0.2797 | 0.2819999 | 0.2789 | 0 |
| 1709055000 | 0.2801 | 0.0013 | 0.47 | 0.2796 | 0.2806 | 0.2785 | 0 |
| 1708968600 | 0.2788 | 0.0009 | 0.32 | 0.2748 | 0.2793 | 0.2747 | 0 |
| 1708709400 | 0.2779 | -0.0023 | -0.82 | 0.2776 | 0.279 | 0.2751 | 0 |
| 1708623000 | 0.2802 | -0.0107 | -3.68 | 0.2907 | 0.2908 | 0.28 | 0 |
| 1708536600 | 0.2909 | 0.0006 | 0.21 | 0.2904 | 0.2922 | 0.2904 | 0 |
| 1708450200 | 0.2903 | 0.0033 | 1.15 | 0.2875 | 0.2912 | 0.2875 | 0 |
| 1708363800 | 0.287 | 0.0029 | 1.02 | 0.2844999 | 0.2875 | 0.2844999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
