We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -1.41835793358 | 0.8672 | 0.8672 | 0.8363 | 0 | 0 | IX |
| 4 | -0.0773 | -8.29221197168 | 0.9322 | 0.9438 | 0.8363 | 0 | 0 | IX |
| 12 | -0.115 | -11.8568924631 | 0.9699 | 0.9703 | 0.8363 | 0 | 0 | IX |
| 26 | -0.2769 | -24.4654532603 | 1.1318 | 1.1323 | 0.8363 | 0 | 0 | IX |
| 52 | -0.2357 | -21.6119567211 | 1.0906 | 1.2916 | 0.8363 | 0 | 0 | IX |
| 156 | -0.7755 | -47.5650147203 | 1.6304 | 2.0692 | 0.8363 | 0 | 0 | IX |
| 260 | -3.2954 | -79.401489049 | 4.1503 | 7.0782 | 0.8363 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.8392 | -0.0131 | -1.54 | 0.8522 | 0.8523 | 0.8363 | 0 |
| 1715704200 | 0.8523 | 0.0032 | 0.38 | 0.8495 | 0.8592 | 0.8494 | 0 |
| 1715617800 | 0.8491 | 0.0053 | 0.63 | 0.8426 | 0.8507 | 0.8423 | 0 |
| 1715358600 | 0.8438 | -0.0065 | -0.76 | 0.8501 | 0.8508 | 0.8367 | 0 |
| 1715272200 | 0.8503 | -0.0169 | -1.95 | 0.8672 | 0.8672 | 0.8498 | 0 |
| 1715185800 | 0.8672 | -0.0075 | -0.86 | 0.8719 | 0.8746 | 0.8638 | 0 |
| 1715099400 | 0.8747 | -0.0232 | -2.58 | 0.8985 | 0.8985 | 0.8735 | 0 |
| 1715013000 | 0.8979 | -0.016 | -1.75 | 0.9143 | 0.9145 | 0.8954 | 0 |
| 1714753800 | 0.9139 | -0.0132 | -1.42 | 0.9256 | 0.9256 | 0.9032 | 0 |
| 1714667400 | 0.9271 | 0.0009 | 0.10 | 0.9231 | 0.9282 | 0.9172 | 0 |
| 1714494600 | 0.9262 | 0.0232 | 2.57 | 0.9032 | 0.9274 | 0.903 | 0 |
| 1714408200 | 0.903 | 0.0045 | 0.50 | 0.8992 | 0.9049 | 0.8929 | 0 |
| 1714149000 | 0.8985 | -0.0273 | -2.95 | 0.9143 | 0.9171 | 0.8945 | 0 |
| 1714062600 | 0.9258 | 0.0197 | 2.17 | 0.9109 | 0.9376 | 0.9088 | 0 |
| 1713976200 | 0.9061 | 0.008 | 0.89 | 0.9004 | 0.9086 | 0.8925 | 0 |
| 1713889800 | 0.8981 | -0.0256 | -2.77 | 0.9246 | 0.925 | 0.8975 | 0 |
| 1713803400 | 0.9237 | -0.0109 | -1.17 | 0.9194 | 0.9333 | 0.9188 | 0 |
| 1713544200 | 0.9346 | 0.0102 | 1.10 | 0.9206 | 0.9438 | 0.9205 | 0 |
| 1713457800 | 0.9244 | -0.0066 | -0.71 | 0.9322 | 0.9371 | 0.9233 | 0 |
| 1713371400 | 0.931 | -0.0006 | -0.06 | 0.9293 | 0.9316 | 0.9164 | 0 |
| 1713285000 | 0.9316 | 0.024 | 2.64 | 0.9048 | 0.9363 | 0.9048 | 0 |
| 1713198600 | 0.9076 | -0.0085 | -0.93 | 0.9187 | 0.9187 | 0.8903 | 0 |
| 1712939400 | 0.9161 | 0.0002 | 0.02 | 0.9024 | 0.9201 | 0.8946 | 0 |
| 1712853000 | 0.9159 | 0.0103 | 1.14 | 0.9063 | 0.926 | 0.9044 | 0 |
| 1712766600 | 0.9056 | -0.0018 | -0.20 | 0.9075 | 0.9178 | 0.8929 | 0 |
| 1712680200 | 0.9074 | 0.0214 | 2.42 | 0.8857 | 0.9104 | 0.8857 | 0 |
| 1712593800 | 0.886 | -0.0089 | -0.99 | 0.898 | 0.8981 | 0.8832 | 0 |
| 1712334600 | 0.8949 | 0.0176 | 2.01 | 0.8715 | 0.9052 | 0.8715 | 0 |
| 1712248200 | 0.8773 | 0.0005 | 0.06 | 0.8817 | 0.8842 | 0.8764 | 0 |
| 1712161800 | 0.8768 | -0.0062 | -0.70 | 0.8857 | 0.8859 | 0.8754 | 0 |
| 1712075400 | 0.883 | 0.0249 | 2.90 | 0.8589 | 0.8839 | 0.8552 | 0 |
| 1711647000 | 0.8581 | -0.007 | -0.81 | 0.8638 | 0.865 | 0.858 | 0 |
| 1711560600 | 0.8651 | -0.0074 | -0.85 | 0.8738 | 0.8762 | 0.8626 | 0 |
| 1711474200 | 0.8725 | -0.0072 | -0.82 | 0.8822 | 0.885 | 0.8707 | 0 |
| 1711387800 | 0.8797 | -0.0035 | -0.40 | 0.8832 | 0.8867 | 0.8776 | 0 |
| 1711128600 | 0.8832 | -0.007 | -0.79 | 0.8905 | 0.8916 | 0.8812 | 0 |
| 1711042200 | 0.8902 | -0.0071 | -0.79 | 0.8976 | 0.9022 | 0.8823 | 0 |
| 1710955800 | 0.8973 | 0.0001 | 0.01 | 0.9033 | 0.9033 | 0.8936 | 0 |
| 1710869400 | 0.8972 | -0.0054 | -0.60 | 0.9037 | 0.9072 | 0.8959 | 0 |
| 1710783000 | 0.9026 | 0.0042 | 0.47 | 0.8989 | 0.9062 | 0.8936 | 0 |
| 1710523800 | 0.8984 | -0.0001 | -0.01 | 0.8997 | 0.9012 | 0.8884 | 0 |
| 1710437400 | 0.8985 | 0.0045 | 0.50 | 0.8954 | 0.9025 | 0.8887 | 0 |
| 1710351000 | 0.894 | 0.0013 | 0.15 | 0.8935 | 0.8968 | 0.8901 | 0 |
| 1710264600 | 0.8927 | -0.0223 | -2.44 | 0.914 | 0.9179 | 0.8917 | 0 |
| 1710178200 | 0.915 | 0.0071 | 0.78 | 0.9073 | 0.9238 | 0.9073 | 0 |
| 1709919000 | 0.9079 | 0.0039 | 0.43 | 0.9032 | 0.9098 | 0.9026 | 0 |
| 1709832600 | 0.904 | -0.0139 | -1.51 | 0.9171 | 0.9285 | 0.9017 | 0 |
| 1709746200 | 0.9179 | -0.0012 | -0.13 | 0.9197 | 0.9235 | 0.9165 | 0 |
| 1709659800 | 0.9191 | 0.0016 | 0.17 | 0.9182 | 0.9259 | 0.9145 | 0 |
| 1709573400 | 0.9175 | 0.0039 | 0.43 | 0.9119 | 0.9223 | 0.9103 | 0 |
| 1709314200 | 0.9136 | -0.0004 | -0.04 | 0.9179 | 0.9196 | 0.9054 | 0 |
| 1709227800 | 0.914 | -0.0065 | -0.71 | 0.9189 | 0.9192 | 0.9063 | 0 |
| 1709141400 | 0.9205 | -0.006 | -0.65 | 0.9255 | 0.9257 | 0.9192 | 0 |
| 1709055000 | 0.9265 | -0.0151 | -1.60 | 0.9404 | 0.945 | 0.9253 | 0 |
| 1708968600 | 0.9416 | 0.002 | 0.21 | 0.9403 | 0.9429 | 0.9374 | 0 |
| 1708709400 | 0.9396 | -0.0045 | -0.48 | 0.9444 | 0.9472 | 0.9369 | 0 |
| 1708623000 | 0.9441 | -0.0267 | -2.75 | 0.9699 | 0.9703 | 0.9364 | 0 |
| 1708536600 | 0.9708 | -0.0065 | -0.67 | 0.9778 | 0.9781 | 0.965 | 0 |
| 1708450200 | 0.9773 | 0.0058 | 0.60 | 0.9786 | 0.9817 | 0.9753 | 0 |
| 1708363800 | 0.9715 | 0.0038 | 0.39 | 0.9751 | 0.9759 | 0.9703 | 0 |
| 1708104600 | 0.9677 | -0.0058 | -0.60 | 0.9743 | 0.9744 | 0.9579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
