We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -0.0861127506751 | 35.0703 | 35.5482 | 35.0352 | 0 | 0 | IX |
| 4 | 0.1932 | 0.554425214295 | 34.8469 | 35.5482 | 34.7455 | 0 | 0 | IX |
| 12 | 0.0446 | 0.127444957209 | 34.9955 | 35.5482 | 34.2316 | 0 | 0 | IX |
| 26 | 0.6789 | 1.97577500204 | 34.3612 | 35.5958 | 34.2083 | 0 | 0 | IX |
| 52 | 1.604 | 4.79721020095 | 33.4361 | 35.5958 | 33.045 | 0 | 0 | IX |
| 156 | 0.678 | 1.97310408852 | 34.3621 | 35.5958 | 33.045 | 0 | 0 | IX |
| 260 | 0.678 | 1.97310408852 | 34.3621 | 35.5958 | 33.045 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 35.2952 | 0.05 | 0.14 | 35.2979 | 35.4253 | 35.2287 | 0 |
| 1717605000 | 35.246 | -0.02 | -0.06 | 35.2584 | 35.315 | 35.2051 | 0 |
| 1717518600 | 35.2675 | -0.02 | -0.07 | 35.3243 | 35.3761 | 35.2032 | 0 |
| 1717432200 | 35.2907 | 0.13 | 0.36 | 35.1935 | 35.2972 | 35.0914 | 0 |
| 1717173000 | 35.1632 | 0.03 | 0.09 | 35.0703 | 35.2648 | 35.0536 | 0 |
| 1717086600 | 35.1302 | 0.11 | 0.32 | 34.979 | 35.1378 | 34.9682 | 0 |
| 1717000200 | 35.0195 | -0.21 | -0.59 | 35.1496 | 35.1734 | 35.0098 | 0 |
| 1716913800 | 35.2257 | 0.06 | 0.17 | 35.2263 | 35.2651 | 35.15 | 0 |
| 1716827400 | 35.1652 | 0.03 | 0.09 | 35.1372 | 35.1917 | 35.1075 | 0 |
| 1716568200 | 35.1323 | 0.08 | 0.22 | 35.0114 | 35.1517 | 35.0114 | 0 |
| 1716481800 | 35.0535 | -0.04 | -0.12 | 35.0578 | 35.1891 | 35.0125 | 0 |
| 1716395400 | 35.0961 | -0.04 | -0.12 | 35.1619 | 35.1646 | 35.0324 | 0 |
| 1716309000 | 35.1387 | -0.01 | -0.04 | 35.1581 | 35.2024 | 35.1037 | 0 |
| 1716222600 | 35.1533 | -0.03 | -0.07 | 35.2105 | 35.2202 | 35.1355 | 0 |
| 1715963400 | 35.1786 | -0.01 | -0.03 | 35.1559 | 35.211 | 35.0761 | 0 |
| 1715877000 | 35.1899 | 0.02 | 0.06 | 35.1991 | 35.2425 | 35.1349 | 0 |
| 1715790600 | 35.1677 | 0.18 | 0.50 | 35.0323 | 35.1846 | 35.0065 | 0 |
| 1715704200 | 34.9914 | 0.08 | 0.24 | 34.8932 | 35.0156 | 34.7455 | 0 |
| 1715617800 | 34.9083 | 0.08 | 0.23 | 34.8318 | 34.9498 | 34.8302 | 0 |
| 1715358600 | 34.8286 | -0.02 | -0.04 | 34.8469 | 35.0216 | 34.7935 | 0 |
| 1715272200 | 34.8437 | 0.09 | 0.26 | 34.7052 | 34.8641 | 34.6719 | 0 |
| 1715185800 | 34.7532 | -0.06 | -0.17 | 34.7289 | 34.7596 | 34.6966 | 0 |
| 1715099400 | 34.8129 | -0.02 | -0.05 | 34.7898 | 34.8614 | 34.758 | 0 |
| 1715013000 | 34.8291 | 0.01 | 0.02 | 34.7785 | 34.8749 | 34.6235 | 0 |
| 1714753800 | 34.8205 | 0.24 | 0.70 | 34.6692 | 34.9341 | 34.6584 | 0 |
| 1714667400 | 34.5771 | 0.07 | 0.19 | 34.6261 | 34.6584 | 34.476 | 0 |
| 1714494600 | 34.511 | -0.11 | -0.32 | 34.5766 | 34.6783 | 34.5085 | 0 |
| 1714408200 | 34.6213 | 0.1 | 0.30 | 34.6062 | 34.6477 | 34.5255 | 0 |
| 1714149000 | 34.5169 | -0.09 | -0.25 | 34.6606 | 34.7198 | 34.4658 | 0 |
| 1714062600 | 34.6041 | 0.12 | 0.34 | 34.6154 | 34.645 | 34.4803 | 0 |
| 1713976200 | 34.4869 | -0.03 | -0.10 | 34.5224 | 34.5487 | 34.4729 | 0 |
| 1713889800 | 34.5218 | 0.16 | 0.47 | 34.361 | 34.5773 | 34.3583 | 0 |
| 1713803400 | 34.3594 | -0.05 | -0.15 | 34.4191 | 34.432 | 34.2948 | 0 |
| 1713544200 | 34.4094 | 0.03 | 0.08 | 34.3525 | 34.4584 | 34.3492 | 0 |
| 1713457800 | 34.3815 | 0.05 | 0.15 | 34.472 | 34.4896 | 34.3612 | 0 |
| 1713371400 | 34.3306 | 0.06 | 0.19 | 34.3048 | 34.3618 | 34.2709 | 0 |
| 1713285000 | 34.2666 | -0.06 | -0.16 | 34.2316 | 34.3661 | 34.2316 | 0 |
| 1713198600 | 34.3225 | -0.01 | -0.02 | 34.373 | 34.401 | 34.2655 | 0 |
| 1712939400 | 34.3291 | -0.22 | -0.65 | 34.4602 | 34.4747 | 34.2613 | 0 |
| 1712853000 | 34.5532 | -0.06 | -0.18 | 34.5951 | 34.6903 | 34.5016 | 0 |
| 1712766600 | 34.6139 | -0.39 | -1.11 | 34.9933 | 35.05 | 34.6139 | 0 |
| 1712680200 | 35.0035 | 0.02 | 0.06 | 34.9836 | 35.0894 | 34.9728 | 0 |
| 1712593800 | 34.9809 | 0.03 | 0.10 | 34.9212 | 35.004 | 34.8847 | 0 |
| 1712334600 | 34.9459 | -0.08 | -0.22 | 34.9051 | 34.9734 | 34.7848 | 0 |
| 1712248200 | 35.0227 | 0.15 | 0.42 | 34.9341 | 35.0582 | 34.9341 | 0 |
| 1712161800 | 34.876 | 0.19 | 0.54 | 34.6988 | 34.8942 | 34.5755 | 0 |
| 1712075400 | 34.6902 | -0.11 | -0.33 | 34.5662 | 34.7208 | 34.5302 | 0 |
| 1711647000 | 34.8035 | -0.07 | -0.19 | 34.8105 | 34.848 | 34.71 | 0 |
| 1711560600 | 34.869 | 0.01 | 0.03 | 34.8743 | 34.9005 | 34.8103 | 0 |
| 1711474200 | 34.8586 | -0.02 | -0.06 | 34.8955 | 34.9718 | 34.8441 | 0 |
| 1711387800 | 34.8811 | 0.1 | 0.28 | 34.8049 | 34.9036 | 34.7877 | 0 |
| 1711128600 | 34.785 | -0.16 | -0.46 | 34.8359 | 34.8628 | 34.785 | 0 |
| 1711042200 | 34.9469 | 0.02 | 0.05 | 35.1706 | 35.1706 | 34.9368 | 0 |
| 1710955800 | 34.928 | -0.01 | -0.04 | 34.957 | 34.957 | 34.8648 | 0 |
| 1710869400 | 34.9408 | -0.02 | -0.07 | 34.9189 | 34.9538 | 34.8497 | 0 |
| 1710783000 | 34.9644 | -0.05 | -0.15 | 35.0395 | 35.0846 | 34.958 | 0 |
| 1710523800 | 35.0174 | -0 | -0.00 | 34.9955 | 35.062 | 34.9858 | 0 |
| 1710437400 | 35.0179 | -0.16 | -0.45 | 35.1522 | 35.2024 | 35.0019 | 0 |
| 1710351000 | 35.1768 | 0.09 | 0.25 | 35.1216 | 35.1897 | 35.1029 | 0 |
| 1710264600 | 35.0884 | -0.03 | -0.07 | 35.1349 | 35.1655 | 35.0153 | 0 |
| 1710178200 | 35.114 | -0.05 | -0.14 | 35.1659 | 35.1885 | 35.0792 | 0 |
| 1709919000 | 35.1622 | 0.03 | 0.09 | 35.1364 | 35.2902 | 35.0553 | 0 |
| 1709832600 | 35.1309 | 0.09 | 0.26 | 35.0041 | 35.146 | 34.8804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
