We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3325 | -0.953317545057 | 34.8782 | 35.0037 | 34.4097 | 0 | 0 | IX |
| 4 | 0.1155 | 0.335461310129 | 34.4302 | 35.0037 | 34.0159 | 0 | 0 | IX |
| 12 | 0.4344 | 1.27347829019 | 34.1113 | 35.0714 | 34.0004 | 0 | 0 | IX |
| 26 | 0.9348 | 2.78124060945 | 33.6109 | 35.0714 | 33.3699 | 0 | 0 | IX |
| 52 | -0.8042 | -2.27497107488 | 35.3499 | 35.6184 | 32.5451 | 0 | 0 | IX |
| 156 | -0.9586 | -2.69995465338 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| 260 | -0.9586 | -2.69995465338 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 34.5457 | -0.15 | -0.43 | 34.6985 | 34.7921 | 34.5061 | 0 |
| 1716827400 | 34.695 | 0.04 | 0.12 | 34.683 | 34.7355 | 34.6046 | 0 |
| 1716568200 | 34.655 | 0.03 | 0.08 | 34.6181 | 34.6907 | 34.4097 | 0 |
| 1716481800 | 34.6286 | -0.15 | -0.43 | 34.864 | 34.8658 | 34.5906 | 0 |
| 1716395400 | 34.7796 | -0.16 | -0.44 | 34.9948 | 35.0037 | 34.6857 | 0 |
| 1716309000 | 34.9348 | 0.07 | 0.19 | 34.8782 | 34.9348 | 34.6057 | 0 |
| 1716222600 | 34.8676 | -0.01 | -0.03 | 34.9664 | 34.9664 | 34.738 | 0 |
| 1715963400 | 34.878 | 0.05 | 0.15 | 34.8823 | 34.9356 | 34.8399 | 0 |
| 1715877000 | 34.8256 | 0.11 | 0.32 | 34.5868 | 34.8658 | 34.5833 | 0 |
| 1715790600 | 34.7154 | 0.16 | 0.47 | 34.4547 | 34.7651 | 34.4547 | 0 |
| 1715704200 | 34.554 | -0.02 | -0.06 | 34.4602 | 34.6309 | 34.4602 | 0 |
| 1715617800 | 34.5736 | 0.07 | 0.21 | 34.5237 | 34.5931 | 34.4869 | 0 |
| 1715358600 | 34.5006 | -0.06 | -0.18 | 34.5504 | 34.6585 | 34.474 | 0 |
| 1715272200 | 34.5638 | -0.02 | -0.07 | 34.0194 | 34.6571 | 34.0159 | 0 |
| 1715185800 | 34.5883 | -0.14 | -0.41 | 34.656 | 34.6945 | 34.4809 | 0 |
| 1715099400 | 34.7312 | 0.2 | 0.57 | 34.5268 | 34.7471 | 34.2381 | 0 |
| 1715013000 | 34.5346 | 0.06 | 0.16 | 34.4972 | 34.6071 | 34.2556 | 0 |
| 1714753800 | 34.4795 | -0 | -0.01 | 34.4265 | 34.5535 | 34.2905 | 0 |
| 1714667400 | 34.483 | -0.02 | -0.04 | 34.3806 | 34.5316 | 34.356 | 0 |
| 1714494600 | 34.4985 | 0.14 | 0.40 | 34.4302 | 34.5236 | 34.3169 | 0 |
| 1714408200 | 34.3621 | -0.06 | -0.17 | 34.3989 | 34.4729 | 34.3428 | 0 |
| 1714149000 | 34.4213 | 0.07 | 0.21 | 34.3667 | 34.4413 | 34.2644 | 0 |
| 1714062600 | 34.3492 | -0.05 | -0.14 | 34.3824 | 34.484 | 34.2908 | 0 |
| 1713976200 | 34.3978 | -0.02 | -0.07 | 34.5088 | 34.5312 | 34.3138 | 0 |
| 1713889800 | 34.4206 | 0.05 | 0.14 | 34.3831 | 34.437 | 34.3028 | 0 |
| 1713803400 | 34.3721 | 0.09 | 0.26 | 34.3688 | 34.3843 | 34.2421 | 0 |
| 1713544200 | 34.2821 | -0.04 | -0.12 | 34.1805 | 34.3461 | 34.177 | 0 |
| 1713457800 | 34.3219 | -0.01 | -0.04 | 34.3768 | 34.5171 | 34.2563 | 0 |
| 1713371400 | 34.3355 | 0 | 0.00 | 34.2107 | 34.4727 | 34.197 | 0 |
| 1713285000 | 34.3355 | -0.16 | -0.47 | 34.3851 | 34.425 | 34.2435 | 0 |
| 1713198600 | 34.499 | -0.08 | -0.24 | 34.7079 | 34.7079 | 34.4487 | 0 |
| 1712939400 | 34.5818 | 0.03 | 0.09 | 34.4928 | 34.7122 | 34.4893 | 0 |
| 1712853000 | 34.5513 | -0.25 | -0.73 | 34.2441 | 34.7485 | 34.2441 | 0 |
| 1712766600 | 34.8051 | 0.04 | 0.12 | 34.7805 | 34.847 | 34.6435 | 0 |
| 1712680200 | 34.7626 | 0.01 | 0.02 | 34.6693 | 34.8089 | 34.6693 | 0 |
| 1712593800 | 34.7567 | 0.11 | 0.32 | 34.6386 | 34.7805 | 34.624 | 0 |
| 1712334600 | 34.646 | -0.22 | -0.63 | 34.6338 | 34.8733 | 34.5926 | 0 |
| 1712248200 | 34.8643 | 0.15 | 0.44 | 34.8617 | 34.9094 | 34.829 | 0 |
| 1712161800 | 34.7108 | -0.07 | -0.20 | 34.8659 | 34.8713 | 34.564 | 0 |
| 1712075400 | 34.782 | -0.04 | -0.10 | 34.8497 | 34.9128 | 34.4901 | 0 |
| 1711647000 | 34.8174 | -0.16 | -0.45 | 34.9223 | 35.0259 | 34.8137 | 0 |
| 1711560600 | 34.9758 | 0.11 | 0.32 | 34.9172 | 35.0714 | 34.9086 | 0 |
| 1711474200 | 34.8637 | 0.18 | 0.53 | 34.7746 | 34.9255 | 34.7306 | 0 |
| 1711387800 | 34.6799 | -0.02 | -0.07 | 34.7041 | 34.7534 | 34.6226 | 0 |
| 1711128600 | 34.7041 | 0.04 | 0.12 | 34.5821 | 34.7714 | 34.5821 | 0 |
| 1711042200 | 34.6638 | 0.37 | 1.08 | 34.2471 | 34.8025 | 34.2391 | 0 |
| 1710955800 | 34.2947 | 0.09 | 0.27 | 34.2811 | 34.3453 | 34.241 | 0 |
| 1710869400 | 34.2031 | 0.04 | 0.12 | 34.2162 | 34.2506 | 34.1012 | 0 |
| 1710783000 | 34.163 | 0.05 | 0.15 | 34.1324 | 34.1666 | 34.0225 | 0 |
| 1710523800 | 34.1111 | -0.02 | -0.05 | 34.1791 | 34.1809 | 34.0004 | 0 |
| 1710437400 | 34.1276 | -0.02 | -0.05 | 34.1756 | 34.2106 | 34.0775 | 0 |
| 1710351000 | 34.1444 | 0.01 | 0.03 | 34.1751 | 34.2114 | 34.015 | 0 |
| 1710264600 | 34.1329 | -0.16 | -0.46 | 34.254 | 34.2612 | 34.1329 | 0 |
| 1710178200 | 34.2916 | 0.05 | 0.15 | 34.1744 | 34.3265 | 34.1608 | 0 |
| 1709919000 | 34.2413 | 0.04 | 0.11 | 34.1738 | 34.287 | 34.1649 | 0 |
| 1709832600 | 34.2023 | -0.02 | -0.06 | 34.1902 | 34.3345 | 34.1271 | 0 |
| 1709746200 | 34.2223 | 0.04 | 0.11 | 34.2051 | 34.3039 | 34.175 | 0 |
| 1709659800 | 34.1838 | 0.1 | 0.29 | 34.1113 | 34.429 | 34.0928 | 0 |
| 1709573400 | 34.0864 | 0.03 | 0.07 | 33.9972 | 34.1356 | 33.8991 | 0 |
| 1709314200 | 34.0612 | 0.14 | 0.41 | 34.0672 | 34.1116 | 33.9153 | 0 |
| 1709227800 | 33.9232 | 0.21 | 0.63 | 33.6859 | 33.9453 | 33.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
