We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6624 | -1.25961363774 | 211.3664 | 211.9161 | 208.6411 | 0 | 0 | IX |
| 4 | 0.8123 | 0.390732289938 | 207.8917 | 213.7675 | 207.3272 | 0 | 0 | IX |
| 12 | -5.1498 | -2.40809375377 | 213.8538 | 217.6599 | 206.5924 | 0 | 0 | IX |
| 26 | -4.1551 | -1.95204245437 | 212.8591 | 224.8459 | 206.5924 | 0 | 0 | IX |
| 52 | 4.0529 | 1.9803949258 | 204.6511 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 156 | -3.8816 | -1.82589977872 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
| 260 | -3.8816 | -1.82589977872 | 212.5856 | 224.8459 | 193.9873 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 211.1226 | -0.16 | -0.08 | 211.7992 | 211.9161 | 211.0029 | 0 |
| 1716827400 | 211.2836 | 0.7 | 0.33 | 210.6071 | 211.4817 | 210.4315 | 0 |
| 1716568200 | 210.5876 | 0.64 | 0.30 | 209.6965 | 210.792 | 209.6965 | 0 |
| 1716481800 | 209.9486 | -1.17 | -0.55 | 210.9722 | 211.3312 | 209.7957 | 0 |
| 1716395400 | 211.1165 | -0.65 | -0.30 | 211.3664 | 211.5454 | 210.6776 | 0 |
| 1716309000 | 211.7621 | 0.23 | 0.11 | 211.7096 | 212.1485 | 211.2547 | 0 |
| 1716222600 | 211.5288 | -0.4 | -0.19 | 212.0313 | 212.0838 | 211.3469 | 0 |
| 1715963400 | 211.9319 | -0.94 | -0.44 | 212.5954 | 212.6552 | 211.4434 | 0 |
| 1715877000 | 212.8738 | -0.27 | -0.13 | 213.7086 | 213.7675 | 212.5496 | 0 |
| 1715790600 | 213.1411 | 2.71 | 1.29 | 210.6652 | 213.2391 | 210.6457 | 0 |
| 1715704200 | 210.4317 | -0.15 | -0.07 | 210.5235 | 210.9575 | 209.4995 | 0 |
| 1715617800 | 210.5855 | 0.71 | 0.34 | 210.19 | 211.075 | 209.9683 | 0 |
| 1715358600 | 209.875 | -0.45 | -0.21 | 210.9005 | 211.0674 | 209.6713 | 0 |
| 1715272200 | 210.326 | -0.16 | -0.08 | 210.0621 | 210.5105 | 209.257 | 0 |
| 1715185800 | 210.4873 | -0.77 | -0.36 | 210.6396 | 210.7943 | 210.1998 | 0 |
| 1715099400 | 211.2578 | 0.56 | 0.26 | 210.9367 | 211.5127 | 210.4416 | 0 |
| 1715013000 | 210.7011 | 0.42 | 0.20 | 210.0292 | 211.366 | 210.0097 | 0 |
| 1714753800 | 210.2829 | 2.07 | 0.99 | 209.1545 | 211.7706 | 208.7882 | 0 |
| 1714667400 | 208.2123 | 0.94 | 0.45 | 207.8917 | 208.8352 | 207.3272 | 0 |
| 1714494600 | 207.271 | -1.54 | -0.74 | 208.5254 | 208.7595 | 207.2517 | 0 |
| 1714408200 | 208.8115 | 1.35 | 0.65 | 208.3505 | 209.0712 | 208.128 | 0 |
| 1714149000 | 207.4608 | -0.02 | -0.01 | 208.0443 | 208.37 | 207.1527 | 0 |
| 1714062600 | 207.4811 | 0.1 | 0.05 | 207.9804 | 208.4011 | 206.5924 | 0 |
| 1713976200 | 207.3784 | -1.24 | -0.59 | 208.2513 | 208.5118 | 207.2891 | 0 |
| 1713889800 | 208.6186 | 0.74 | 0.36 | 208.0379 | 209.2102 | 207.631 | 0 |
| 1713803400 | 207.8773 | -0.2 | -0.10 | 207.8307 | 207.9907 | 206.9466 | 0 |
| 1713544200 | 208.0814 | 0.16 | 0.08 | 207.7478 | 208.6695 | 207.7478 | 0 |
| 1713457800 | 207.9235 | -0.13 | -0.06 | 209.3877 | 209.4304 | 207.7939 | 0 |
| 1713371400 | 208.0547 | 0.74 | 0.36 | 207.7689 | 208.2704 | 207.4338 | 0 |
| 1713285000 | 207.3149 | -1.09 | -0.52 | 207.8252 | 208.4845 | 207.1937 | 0 |
| 1713198600 | 208.403 | -1.13 | -0.54 | 209.7277 | 209.7671 | 208.0003 | 0 |
| 1712939400 | 209.5309 | 0.19 | 0.09 | 209.4456 | 210.1855 | 209.2363 | 0 |
| 1712853000 | 209.3424 | -1.08 | -0.51 | 209.9443 | 210.8456 | 209.0502 | 0 |
| 1712766600 | 210.4237 | -3.18 | -1.49 | 213.4982 | 214.1559 | 210.4237 | 0 |
| 1712680200 | 213.6084 | 1.2 | 0.56 | 212.6612 | 213.9585 | 212.5702 | 0 |
| 1712593800 | 212.4089 | -0.21 | -0.10 | 212.2028 | 212.5777 | 211.5572 | 0 |
| 1712334600 | 212.6198 | -1.01 | -0.47 | 213.3997 | 213.5171 | 211.6122 | 0 |
| 1712248200 | 213.631 | 1.25 | 0.59 | 213.0765 | 214.1763 | 212.8657 | 0 |
| 1712161800 | 212.3811 | 1.18 | 0.56 | 211.4816 | 212.4792 | 211.0659 | 0 |
| 1712075400 | 211.2007 | -2.21 | -1.03 | 211.9273 | 211.9273 | 210.5489 | 0 |
| 1711647000 | 213.4087 | -0.38 | -0.18 | 213.2603 | 213.6512 | 212.5773 | 0 |
| 1711560600 | 213.7902 | 0.67 | 0.31 | 213.4725 | 213.8335 | 213.1779 | 0 |
| 1711474200 | 213.1228 | 0.27 | 0.13 | 213.1917 | 213.8361 | 212.8493 | 0 |
| 1711387800 | 212.8522 | -0.12 | -0.06 | 213.0926 | 213.389 | 212.7466 | 0 |
| 1711128600 | 212.977 | 0.12 | 0.05 | 212.5218 | 213.3727 | 212.2104 | 0 |
| 1711042200 | 212.8614 | 0.49 | 0.23 | 213.7685 | 214.2795 | 212.6622 | 0 |
| 1710955800 | 212.3743 | 0.18 | 0.09 | 212.8133 | 212.8133 | 212.0367 | 0 |
| 1710869400 | 212.1897 | -0.07 | -0.03 | 212.1338 | 212.4694 | 211.7105 | 0 |
| 1710783000 | 212.2617 | -0.58 | -0.27 | 213.048 | 213.0561 | 212.2227 | 0 |
| 1710523800 | 212.8441 | -0.32 | -0.15 | 212.9929 | 213.2456 | 212.5146 | 0 |
| 1710437400 | 213.169 | -1.79 | -0.83 | 214.6869 | 215.0715 | 212.8779 | 0 |
| 1710351000 | 214.9588 | -0.05 | -0.02 | 215.6252 | 215.7163 | 214.864 | 0 |
| 1710264600 | 215.0059 | -0.56 | -0.26 | 215.7649 | 216.2106 | 214.6132 | 0 |
| 1710178200 | 215.5672 | -0.86 | -0.40 | 216.6242 | 216.7652 | 215.1862 | 0 |
| 1709919000 | 216.4239 | 0.79 | 0.37 | 216.0695 | 217.6599 | 215.8126 | 0 |
| 1709832600 | 215.6349 | 0.98 | 0.46 | 214.4538 | 215.845 | 214.2462 | 0 |
| 1709746200 | 214.6531 | 0.93 | 0.43 | 213.8538 | 214.6918 | 213.4991 | 0 |
| 1709659800 | 213.7268 | 1.21 | 0.57 | 212.8338 | 214.3252 | 212.622 | 0 |
| 1709573400 | 212.5199 | 0.91 | 0.43 | 212.3097 | 212.7094 | 211.8505 | 0 |
| 1709314200 | 211.6074 | 0.18 | 0.09 | 211.5618 | 212.1448 | 210.3813 | 0 |
| 1709227800 | 211.4248 | 0.24 | 0.11 | 211.5699 | 212.148 | 210.3867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
