We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.27 | 1.71836454421 | 1179.61 | 1202.19 | 1165.77 | 0 | 0 | IX |
| 4 | -20.22 | -1.65724120974 | 1220.1 | 1224.04 | 1165.77 | 0 | 0 | IX |
| 12 | 85.67 | 7.68885578123 | 1114.21 | 1224.04 | 1113.06 | 0 | 0 | IX |
| 26 | 191.54 | 18.9955768887 | 1008.34 | 1224.04 | 992.9 | 0 | 0 | IX |
| 52 | 135.01 | 12.6785429207 | 1064.87 | 1224.04 | 991.13 | 0 | 0 | IX |
| 156 | 142.28 | 13.4531013616 | 1057.6 | 1224.04 | 867.81 | 0 | 0 | IX |
| 260 | 196.98 | 19.6410409812 | 1002.9 | 1224.04 | 661.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1199.88 | 15.18 | 1.28 | 1185.54 | 1202.19 | 1185.54 | 0 |
| 1714062600 | 1184.7 | -9.09 | -0.76 | 1193.75 | 1193.75 | 1176.94 | 0 |
| 1713976200 | 1193.79 | -1.16 | -0.10 | 1195.22 | 1199.96 | 1190.72 | 0 |
| 1713889800 | 1194.95 | 14.28 | 1.21 | 1181.19 | 1196.22 | 1181.19 | 0 |
| 1713803400 | 1180.67 | 8.99 | 0.77 | 1173.1 | 1182.3699 | 1173.1 | 0 |
| 1713544200 | 1171.68 | -7.93 | -0.67 | 1179.6099 | 1179.6099 | 1165.77 | 0 |
| 1713457800 | 1179.6099 | 4.45 | 0.38 | 1175.54 | 1181.19 | 1171.81 | 0 |
| 1713371400 | 1175.16 | 0.29 | 0.02 | 1173.73 | 1184.22 | 1173.49 | 0 |
| 1713285000 | 1174.8699 | -17.22 | -1.44 | 1191.83 | 1191.83 | 1171.39 | 0 |
| 1713198600 | 1192.09 | 6.48 | 0.55 | 1186.22 | 1202.95 | 1186.22 | 0 |
| 1712939400 | 1185.6099 | -1.62 | -0.14 | 1188.3 | 1201.01 | 1181.1199 | 0 |
| 1712853000 | 1187.23 | -9.21 | -0.77 | 1196.47 | 1196.78 | 1181.41 | 0 |
| 1712766600 | 1196.44 | 1.32 | 0.11 | 1195.73 | 1205.7 | 1188.63 | 0 |
| 1712680200 | 1195.1199 | -15.61 | -1.29 | 1210.3699 | 1210.3699 | 1193.91 | 0 |
| 1712593800 | 1210.73 | 9.31 | 0.77 | 1201.55 | 1211.23 | 1201.55 | 0 |
| 1712334600 | 1201.42 | -14.32 | -1.18 | 1213.88 | 1213.88 | 1196.08 | 0 |
| 1712248200 | 1215.74 | 2.5 | 0.21 | 1212.6 | 1217.21 | 1211.45 | 0 |
| 1712161800 | 1213.24 | 5.6 | 0.46 | 1208.29 | 1213.75 | 1208.29 | 0 |
| 1712075400 | 1207.64 | -12.03 | -0.99 | 1220.1 | 1224.04 | 1206.28 | 0 |
| 1711647000 | 1219.67 | 0.79 | 0.06 | 1218.96 | 1221.09 | 1218.44 | 0 |
| 1711560600 | 1218.88 | 5.4 | 0.45 | 1213.55 | 1220.79 | 1213.55 | 0 |
| 1711474200 | 1213.48 | 7.1 | 0.59 | 1206.53 | 1215.56 | 1206.06 | 0 |
| 1711387800 | 1206.38 | 3.73 | 0.31 | 1202.75 | 1207.94 | 1201.1 | 0 |
| 1711128600 | 1202.65 | 1.6 | 0.13 | 1200.77 | 1203.85 | 1198.81 | 0 |
| 1711042200 | 1201.05 | 10.47 | 0.88 | 1190.99 | 1201.29 | 1190.99 | 0 |
| 1710955800 | 1190.58 | 1.78 | 0.15 | 1188.74 | 1192.42 | 1186.68 | 0 |
| 1710869400 | 1188.8 | 3.61 | 0.30 | 1185.08 | 1189.4 | 1183.9 | 0 |
| 1710783000 | 1185.19 | -5.92 | -0.50 | 1185.09 | 1190.27 | 1183.24 | 0 |
| 1710523800 | 1191.1099 | 4.6 | 0.39 | 1186.5 | 1191.24 | 1186.16 | 0 |
| 1710437400 | 1186.51 | 0.51 | 0.04 | 1186.15 | 1190.3699 | 1184.05 | 0 |
| 1710351000 | 1186 | 1.18 | 0.10 | 1184.49 | 1187.46 | 1184.49 | 0 |
| 1710264600 | 1184.82 | 11.57 | 0.99 | 1173.26 | 1185.21 | 1173.26 | 0 |
| 1710178200 | 1173.25 | -3.52 | -0.30 | 1176.77 | 1176.77 | 1168.08 | 0 |
| 1709919000 | 1176.77 | -0.19 | -0.02 | 1176.96 | 1179.01 | 1175.22 | 0 |
| 1709832600 | 1176.96 | 6.46 | 0.55 | 1170.43 | 1179.14 | 1164.08 | 0 |
| 1709746200 | 1170.5 | 1.54 | 0.13 | 1168.96 | 1171.75 | 1168.15 | 0 |
| 1709659800 | 1168.96 | -1.01 | -0.09 | 1170.01 | 1171.63 | 1165.91 | 0 |
| 1709573400 | 1169.97 | -0.32 | -0.03 | 1170.4 | 1172.07 | 1168.29 | 0 |
| 1709314200 | 1170.29 | 3.5 | 0.30 | 1166.71 | 1174.96 | 1166.71 | 0 |
| 1709227800 | 1166.79 | 4.03 | 0.35 | 1162.72 | 1170.53 | 1162.72 | 0 |
| 1709141400 | 1162.76 | 2.7 | 0.23 | 1160.07 | 1163.05 | 1160.04 | 0 |
| 1709055000 | 1160.06 | 7.9 | 0.69 | 1152.19 | 1160.55 | 1152.19 | 0 |
| 1708968600 | 1152.16 | 0.33 | 0.03 | 1151.74 | 1154.39 | 1150.6199 | 0 |
| 1708709400 | 1151.83 | 3.36 | 0.29 | 1148.46 | 1153.35 | 1147.72 | 0 |
| 1708623000 | 1148.47 | 15.79 | 1.39 | 1132.67 | 1152.07 | 1132.67 | 0 |
| 1708536600 | 1132.68 | 3.3 | 0.29 | 1129.46 | 1135.29 | 1129.18 | 0 |
| 1708450200 | 1129.38 | -1.46 | -0.13 | 1130.8699 | 1130.8699 | 1126.15 | 0 |
| 1708363800 | 1130.84 | -4.32 | -0.38 | 1135.8 | 1135.8 | 1128.04 | 0 |
| 1708104600 | 1135.16 | 7.86 | 0.70 | 1127.3599 | 1137.3 | 1127.3599 | 0 |
| 1708018200 | 1127.3 | 6.69 | 0.60 | 1120.59 | 1129.89 | 1120.59 | 0 |
| 1707931800 | 1120.6099 | 4.33 | 0.39 | 1116.29 | 1121.32 | 1114.9 | 0 |
| 1707845400 | 1116.28 | -10.14 | -0.90 | 1126.29 | 1126.29 | 1113.06 | 0 |
| 1707759000 | 1126.42 | 7.37 | 0.66 | 1119.05 | 1126.42 | 1119.05 | 0 |
| 1707499800 | 1119.05 | -2.48 | -0.22 | 1121.31 | 1123.3599 | 1115.95 | 0 |
| 1707413400 | 1121.53 | 3.19 | 0.29 | 1118.59 | 1125.88 | 1116.49 | 0 |
| 1707327000 | 1118.34 | -6.89 | -0.61 | 1125.21 | 1125.21 | 1117.38 | 0 |
| 1707240600 | 1125.23 | 7.94 | 0.71 | 1117.3 | 1126.35 | 1115.19 | 0 |
| 1707154200 | 1117.29 | -0.63 | -0.06 | 1117.91 | 1121.42 | 1114.14 | 0 |
| 1706895000 | 1117.92 | 3.71 | 0.33 | 1114.21 | 1123 | 1113.3699 | 0 |
| 1706808600 | 1114.21 | -2.03 | -0.18 | 1116.3599 | 1117.54 | 1111.4 | 0 |
| 1706722200 | 1116.24 | -3.81 | -0.34 | 1119.89 | 1121.16 | 1115.2 | 0 |
| 1706635800 | 1120.05 | 1.76 | 0.16 | 1118.27 | 1121.95 | 1118.26 | 0 |
| 1706549400 | 1118.29 | -0.57 | -0.05 | 1118.78 | 1118.78 | 1113.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
