We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1912 | 0.0991436930196 | 192.8514 | 193.238 | 191.7448 | 0 | 0 | IX |
| 4 | 2.8341 | 1.48999650384 | 190.2085 | 193.238 | 189.3292 | 0 | 0 | IX |
| 12 | 6.0051 | 3.21063957762 | 187.0375 | 193.7378 | 186.9708 | 0 | 0 | IX |
| 26 | 8.4349 | 4.56909435522 | 184.6077 | 193.7378 | 183.4559 | 0 | 0 | IX |
| 52 | 7.9388 | 4.28883685802 | 185.1038 | 193.7378 | 176.0862 | 0 | 0 | IX |
| 156 | 3.9101 | 2.06738662049 | 189.1325 | 193.7378 | 176.0862 | 0 | 0 | IX |
| 260 | 3.9101 | 2.06738662049 | 189.1325 | 193.7378 | 176.0862 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 193.0426 | 0.51 | 0.26 | 192.6926 | 193.238 | 192.4011 | 0 |
| 1716568200 | 192.5373 | 0.6 | 0.32 | 191.8743 | 192.7274 | 191.8743 | 0 |
| 1716481800 | 191.9325 | -1.03 | -0.53 | 193.0746 | 193.1704 | 191.7448 | 0 |
| 1716395400 | 192.958 | -0.01 | -0.00 | 192.812 | 193.131 | 192.6648 | 0 |
| 1716309000 | 192.9659 | 0.5 | 0.26 | 192.6759 | 192.9659 | 192.3989 | 0 |
| 1716222600 | 192.4618 | 0.03 | 0.01 | 192.8514 | 192.8801 | 192.0954 | 0 |
| 1715963400 | 192.4332 | -0.17 | -0.09 | 192.8282 | 192.9493 | 192.1972 | 0 |
| 1715877000 | 192.5987 | 0.04 | 0.02 | 192.6069 | 192.7267 | 192.0773 | 0 |
| 1715790600 | 192.5604 | 1.84 | 0.97 | 190.7074 | 192.6192 | 190.6588 | 0 |
| 1715704200 | 190.7171 | -0.27 | -0.14 | 191.1348 | 191.3822 | 190.6634 | 0 |
| 1715617800 | 190.9883 | 0.72 | 0.38 | 190.5469 | 191.196 | 190.3905 | 0 |
| 1715358600 | 190.2711 | -0.5 | -0.26 | 191.2136 | 191.4068 | 190.2321 | 0 |
| 1715272200 | 190.7689 | -0.26 | -0.14 | 190.842 | 190.9177 | 190.3054 | 0 |
| 1715185800 | 191.03 | -0.59 | -0.31 | 191.4282 | 191.6044 | 190.9861 | 0 |
| 1715099400 | 191.6166 | 0.87 | 0.45 | 191.3206 | 191.7389 | 190.7445 | 0 |
| 1715013000 | 190.7493 | 0.62 | 0.33 | 190.2225 | 191.2078 | 190.2225 | 0 |
| 1714753800 | 190.1249 | 0.22 | 0.11 | 190.0129 | 190.9758 | 189.6086 | 0 |
| 1714667400 | 189.9098 | -0.2 | -0.10 | 189.465 | 190.3337 | 189.3292 | 0 |
| 1714494600 | 190.1051 | -0.12 | -0.06 | 190.2538 | 190.4708 | 189.6559 | 0 |
| 1714408200 | 190.2271 | 0.5 | 0.27 | 190.2085 | 190.6444 | 189.8486 | 0 |
| 1714149000 | 189.7228 | 0.19 | 0.10 | 189.8271 | 190.0763 | 189.3643 | 0 |
| 1714062600 | 189.5344 | -0.04 | -0.02 | 189.8799 | 190.2945 | 189.1541 | 0 |
| 1713976200 | 189.5776 | -0.57 | -0.30 | 190.2877 | 190.5783 | 189.3269 | 0 |
| 1713889800 | 190.1445 | 0.55 | 0.29 | 189.9018 | 190.2564 | 189.3019 | 0 |
| 1713803400 | 189.5972 | 0.46 | 0.24 | 189.3356 | 189.6531 | 188.6669 | 0 |
| 1713544200 | 189.1392 | -0.42 | -0.22 | 188.7783 | 189.6953 | 188.7588 | 0 |
| 1713457800 | 189.5589 | -0.15 | -0.08 | 190.4095 | 190.4457 | 189.2761 | 0 |
| 1713371400 | 189.7084 | 0.36 | 0.19 | 189.1108 | 189.8839 | 188.9904 | 0 |
| 1713285000 | 189.349 | -1.07 | -0.56 | 189.8152 | 190.0491 | 189.0094 | 0 |
| 1713198600 | 190.4224 | -0.55 | -0.29 | 191.5205 | 191.5205 | 190.1707 | 0 |
| 1712939400 | 190.9693 | 0.32 | 0.17 | 191.0066 | 191.6828 | 190.7498 | 0 |
| 1712853000 | 190.6469 | -1.47 | -0.77 | 192.0086 | 192.1261 | 190.5541 | 0 |
| 1712766600 | 192.1192 | -0.79 | -0.41 | 192.9037 | 193.3752 | 191.7665 | 0 |
| 1712680200 | 192.9135 | 0.65 | 0.34 | 192.3984 | 193.0612 | 192.2829 | 0 |
| 1712593800 | 192.268 | 0.87 | 0.45 | 191.8228 | 192.4544 | 191.5779 | 0 |
| 1712334600 | 191.4009 | -1.9 | -0.98 | 192.4539 | 192.9302 | 191.1484 | 0 |
| 1712248200 | 193.302 | 1.3 | 0.67 | 193.1939 | 193.6363 | 192.9334 | 0 |
| 1712161800 | 192.0062 | 0.53 | 0.28 | 192.2658 | 192.6259 | 191.7882 | 0 |
| 1712075400 | 191.472 | -0.62 | -0.32 | 192.2733 | 192.372 | 190.9756 | 0 |
| 1711647000 | 192.0955 | -1.38 | -0.71 | 193.1111 | 193.1409 | 192.0757 | 0 |
| 1711560600 | 193.4758 | 0.86 | 0.45 | 193.2807 | 193.7378 | 192.839 | 0 |
| 1711474200 | 192.6155 | 1.32 | 0.69 | 192.0731 | 192.9432 | 191.9024 | 0 |
| 1711387800 | 191.296 | -0.1 | -0.05 | 191.3971 | 191.5604 | 191.0035 | 0 |
| 1711128600 | 191.3995 | 0.14 | 0.07 | 191.1224 | 191.6949 | 191.1224 | 0 |
| 1711042200 | 191.2617 | 2.07 | 1.09 | 189.2699 | 191.7225 | 189.1302 | 0 |
| 1710955800 | 189.1966 | 0.74 | 0.39 | 189.3698 | 189.4106 | 188.9021 | 0 |
| 1710869400 | 188.4568 | 0.22 | 0.12 | 188.6926 | 188.7729 | 187.9795 | 0 |
| 1710783000 | 188.2356 | 0.12 | 0.06 | 188.3264 | 188.5026 | 187.8066 | 0 |
| 1710523800 | 188.1152 | -0.09 | -0.05 | 188.4657 | 188.4951 | 187.7309 | 0 |
| 1710437400 | 188.2014 | -0.53 | -0.28 | 188.9284 | 189.121 | 188.0258 | 0 |
| 1710351000 | 188.7347 | -0.03 | -0.01 | 189.3011 | 189.4565 | 188.5164 | 0 |
| 1710264600 | 188.7617 | -0.55 | -0.29 | 189.1693 | 189.2864 | 188.6687 | 0 |
| 1710178200 | 189.307 | -0.41 | -0.22 | 189.759 | 189.8646 | 189.0897 | 0 |
| 1709919000 | 189.7196 | 0.38 | 0.20 | 189.5598 | 190.0436 | 189.2193 | 0 |
| 1709832600 | 189.3363 | 0.17 | 0.09 | 189.0595 | 189.5144 | 188.7264 | 0 |
| 1709746200 | 189.1694 | 0.26 | 0.14 | 189.086 | 189.4073 | 188.8308 | 0 |
| 1709659800 | 188.9078 | 1.04 | 0.55 | 188.55 | 189.4665 | 188.3224 | 0 |
| 1709573400 | 187.8652 | 0.68 | 0.36 | 187.0375 | 188.2129 | 186.9708 | 0 |
| 1709314200 | 187.1836 | 0.49 | 0.26 | 187.4864 | 187.7419 | 186.7002 | 0 |
| 1709227800 | 186.694 | 1.06 | 0.57 | 186.0237 | 186.8443 | 185.2229 | 0 |
| 1709141400 | 185.6338 | -0.28 | -0.15 | 185.8008 | 186.0341 | 185.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
