We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4712 | 1.17186907237 | 210.8768 | 213.4308 | 210.6092 | 0 | 0 | IX |
| 4 | 5.2408 | 2.51831748253 | 208.1072 | 213.4308 | 206.418 | 0 | 0 | IX |
| 12 | 11.5908 | 5.74492508818 | 201.7572 | 213.4308 | 201.6642 | 0 | 0 | IX |
| 26 | 10.2638 | 5.05396283906 | 203.0842 | 213.4308 | 195.1818 | 0 | 0 | IX |
| 52 | 9.9802 | 4.90746322673 | 203.3678 | 213.4308 | 195.1818 | 0 | 0 | IX |
| 156 | 9.4588 | 4.63918638162 | 203.8892 | 213.4308 | 195.1818 | 0 | 0 | IX |
| 260 | 9.4588 | 4.63918638162 | 203.8892 | 213.4308 | 195.1818 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 213.348 | 0.5 | 0.23 | 213.1005 | 213.4308 | 212.8358 | 0 |
| 1716568200 | 212.8515 | 0.53 | 0.25 | 212.2016 | 212.9767 | 212.1562 | 0 |
| 1716481800 | 212.3203 | -0.2 | -0.09 | 212.6978 | 212.7856 | 211.8353 | 0 |
| 1716395400 | 212.5213 | 0.94 | 0.45 | 212.5621 | 212.7475 | 212.1675 | 0 |
| 1716309000 | 211.5782 | 0.54 | 0.25 | 211.2612 | 211.5782 | 210.9969 | 0 |
| 1716222600 | 211.042 | 0.58 | 0.27 | 210.8768 | 211.1533 | 210.6092 | 0 |
| 1715963400 | 210.4643 | 1.21 | 0.58 | 209.608 | 210.5393 | 209.6019 | 0 |
| 1715877000 | 209.2578 | 0.46 | 0.22 | 208.4569 | 209.2959 | 208.2413 | 0 |
| 1715790600 | 208.7979 | 0.7 | 0.34 | 208.0105 | 208.8579 | 207.9297 | 0 |
| 1715704200 | 208.0976 | 0.37 | 0.18 | 207.5789 | 208.8039 | 207.0506 | 0 |
| 1715617800 | 207.7254 | 0.83 | 0.40 | 207.0975 | 207.8491 | 207.0096 | 0 |
| 1715358600 | 206.8972 | 0.02 | 0.01 | 207.2615 | 207.4028 | 206.8124 | 0 |
| 1715272200 | 206.8804 | 0.1 | 0.05 | 206.6937 | 207.2284 | 206.418 | 0 |
| 1715185800 | 206.7766 | -0.44 | -0.21 | 206.8207 | 207.0612 | 206.4895 | 0 |
| 1715099400 | 207.2167 | -0.18 | -0.09 | 207.3398 | 207.5971 | 206.9706 | 0 |
| 1715013000 | 207.3949 | 0.57 | 0.27 | 206.9335 | 207.6883 | 206.8399 | 0 |
| 1714753800 | 206.8273 | -0.83 | -0.40 | 207.5593 | 208.0338 | 206.6693 | 0 |
| 1714667400 | 207.6559 | -1.4 | -0.67 | 207.8435 | 208.2549 | 207.3345 | 0 |
| 1714494600 | 209.0593 | 0.88 | 0.42 | 208.168 | 209.2703 | 207.9438 | 0 |
| 1714408200 | 208.1771 | 0.63 | 0.30 | 208.1072 | 208.3273 | 207.579 | 0 |
| 1714149000 | 207.5464 | -0.12 | -0.06 | 207.7333 | 209.0066 | 207.1151 | 0 |
| 1714062600 | 207.6625 | 0.94 | 0.45 | 207.6232 | 208.0981 | 207.4327 | 0 |
| 1713976200 | 206.7267 | 0.6 | 0.29 | 206.8508 | 207.0257 | 206.4409 | 0 |
| 1713889800 | 206.1286 | 1.48 | 0.72 | 204.9364 | 206.4875 | 203.962 | 0 |
| 1713803400 | 204.6495 | -0.37 | -0.18 | 205.0875 | 205.1368 | 203.9349 | 0 |
| 1713544200 | 205.0209 | -1.38 | -0.67 | 205.3781 | 205.9382 | 204.9729 | 0 |
| 1713457800 | 206.4032 | 0.04 | 0.02 | 206.1782 | 206.5286 | 205.8567 | 0 |
| 1713371400 | 206.3652 | 0.07 | 0.03 | 206.3282 | 206.7132 | 205.9527 | 0 |
| 1713285000 | 206.2956 | -0.59 | -0.29 | 206.27 | 206.8538 | 206.0698 | 0 |
| 1713198600 | 206.8871 | 0.71 | 0.34 | 206.9406 | 207.368 | 206.6086 | 0 |
| 1712939400 | 206.1762 | -1 | -0.48 | 206.8245 | 207.6065 | 205.4898 | 0 |
| 1712853000 | 207.1748 | -0.72 | -0.34 | 208.1696 | 208.5436 | 207.0541 | 0 |
| 1712766600 | 207.8912 | 0.09 | 0.04 | 208.0369 | 208.4629 | 207.5135 | 0 |
| 1712680200 | 207.8027 | -0.02 | -0.01 | 207.8019 | 208.1559 | 207.6805 | 0 |
| 1712593800 | 207.8208 | 1.44 | 0.70 | 207.2941 | 207.9851 | 207.0851 | 0 |
| 1712334600 | 206.385 | -1.59 | -0.76 | 206.5418 | 207.9606 | 206.113 | 0 |
| 1712248200 | 207.9704 | 0.91 | 0.44 | 208.1352 | 208.3655 | 207.8364 | 0 |
| 1712161800 | 207.0637 | 0.29 | 0.14 | 207.3295 | 207.4611 | 206.8301 | 0 |
| 1712075400 | 206.7714 | 0.44 | 0.22 | 207.0782 | 207.5088 | 206.2731 | 0 |
| 1711647000 | 206.3266 | -0.81 | -0.39 | 207.107 | 207.3079 | 206.1948 | 0 |
| 1711560600 | 207.1327 | 0.31 | 0.15 | 207.2878 | 207.5636 | 206.9434 | 0 |
| 1711474200 | 206.8277 | 1 | 0.48 | 206.4936 | 207.1259 | 206.4007 | 0 |
| 1711387800 | 205.8317 | 0.8 | 0.39 | 205.0113 | 205.8528 | 204.9374 | 0 |
| 1711128600 | 205.0327 | -1.07 | -0.52 | 205.3335 | 205.7603 | 204.8677 | 0 |
| 1711042200 | 206.0977 | 1.04 | 0.51 | 205.0121 | 207.4847 | 204.5982 | 0 |
| 1710955800 | 205.0579 | 0.51 | 0.25 | 204.7778 | 205.165 | 204.4928 | 0 |
| 1710869400 | 204.5472 | 0.37 | 0.18 | 204.4533 | 204.6109 | 203.5775 | 0 |
| 1710783000 | 204.1733 | 0.57 | 0.28 | 203.8642 | 204.2751 | 203.4139 | 0 |
| 1710523800 | 203.6054 | -0.05 | -0.03 | 203.8873 | 203.9682 | 203.4224 | 0 |
| 1710437400 | 203.6601 | 0.47 | 0.23 | 203.767 | 204.7348 | 203.2947 | 0 |
| 1710351000 | 203.1938 | 0.34 | 0.17 | 203.031 | 203.3117 | 202.8411 | 0 |
| 1710264600 | 202.8521 | -0.51 | -0.25 | 202.762 | 203.0743 | 201.93 | 0 |
| 1710178200 | 203.3622 | -0.28 | -0.14 | 203.3995 | 203.879 | 203.2471 | 0 |
| 1709919000 | 203.6438 | 0.68 | 0.34 | 203.0022 | 204.172 | 202.5695 | 0 |
| 1709832600 | 202.9632 | -0.04 | -0.02 | 202.9335 | 203.2198 | 202.4117 | 0 |
| 1709746200 | 203.0025 | 0.01 | 0.00 | 203.0487 | 203.5918 | 202.7545 | 0 |
| 1709659800 | 202.9939 | 0.26 | 0.13 | 202.8931 | 203.4919 | 202.727 | 0 |
| 1709573400 | 202.7347 | 0.73 | 0.36 | 201.7572 | 203.1772 | 201.6642 | 0 |
| 1709314200 | 202.0039 | 0.65 | 0.32 | 202.1237 | 202.6341 | 201.7507 | 0 |
| 1709227800 | 201.3553 | 0.46 | 0.23 | 200.8617 | 201.4512 | 200.1168 | 0 |
| 1709141400 | 200.894 | -0.44 | -0.22 | 201.2693 | 201.2905 | 200.7421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
