We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4993 | -1.20416804541 | 124.5092 | 124.6279 | 122.613 | 0 | 0 | IX |
| 4 | -1.4132 | -1.13580195317 | 124.4231 | 126.5645 | 122.613 | 0 | 0 | IX |
| 12 | 1.0398 | 0.852504015328 | 121.9701 | 126.5645 | 121.7847 | 0 | 0 | IX |
| 26 | 3.581 | 2.99843672679 | 119.4289 | 126.5645 | 117.5088 | 0 | 0 | IX |
| 52 | -0.1976 | -0.160379847006 | 123.2075 | 126.5645 | 117.5088 | 0 | 0 | IX |
| 156 | -0.9804 | -0.790707014984 | 123.9903 | 126.5645 | 117.5088 | 0 | 0 | IX |
| 260 | -0.9804 | -0.790707014984 | 123.9903 | 126.5645 | 117.5088 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 123.0099 | -0.05 | -0.04 | 122.9667 | 123.1123 | 122.7263 | 0 |
| 1717605000 | 123.0554 | 0.33 | 0.27 | 122.9326 | 123.2045 | 122.8239 | 0 |
| 1717518600 | 122.7299 | -0.81 | -0.65 | 123.7279 | 123.7532 | 122.613 | 0 |
| 1717432200 | 123.5378 | -0.62 | -0.50 | 124.0971 | 124.1541 | 123.4243 | 0 |
| 1717173000 | 124.1541 | 0.07 | 0.05 | 124.0148 | 124.5744 | 123.8949 | 0 |
| 1717086600 | 124.0888 | -0.92 | -0.74 | 124.5092 | 124.6279 | 124.0279 | 0 |
| 1717000200 | 125.0093 | -0.46 | -0.36 | 125.3584 | 125.4923 | 124.9557 | 0 |
| 1716913800 | 125.466 | -0.13 | -0.11 | 125.5983 | 125.7309 | 125.1385 | 0 |
| 1716827400 | 125.5983 | 0.03 | 0.02 | 125.6716 | 125.723 | 125.5351 | 0 |
| 1716568200 | 125.5703 | 0.31 | 0.25 | 125.2195 | 125.6761 | 125.2129 | 0 |
| 1716481800 | 125.2574 | -0.13 | -0.10 | 125.3827 | 125.4893 | 125.1418 | 0 |
| 1716395400 | 125.389 | -0.93 | -0.73 | 126.5325 | 126.5645 | 125.2355 | 0 |
| 1716309000 | 126.3154 | 0.12 | 0.10 | 126.2319 | 126.3253 | 126.0521 | 0 |
| 1716222600 | 126.1936 | 0.2 | 0.16 | 126.3132 | 126.3438 | 126.0021 | 0 |
| 1715963400 | 125.9941 | 0.42 | 0.33 | 125.7819 | 125.9941 | 125.777 | 0 |
| 1715877000 | 125.5777 | 0.26 | 0.21 | 125.126 | 125.6512 | 124.9144 | 0 |
| 1715790600 | 125.3199 | 0.21 | 0.17 | 125.099 | 125.4029 | 125.0077 | 0 |
| 1715704200 | 125.1054 | 0.2 | 0.16 | 124.9661 | 125.1918 | 124.8806 | 0 |
| 1715617800 | 124.9086 | 0.34 | 0.27 | 124.5622 | 124.9945 | 124.5622 | 0 |
| 1715358600 | 124.5686 | -0.11 | -0.09 | 124.6394 | 124.7664 | 124.5431 | 0 |
| 1715272200 | 124.6767 | 0.2 | 0.16 | 124.4231 | 124.7045 | 124.401 | 0 |
| 1715185800 | 124.4717 | -0.15 | -0.12 | 124.5536 | 124.6326 | 124.4398 | 0 |
| 1715099400 | 124.6174 | 0.21 | 0.17 | 124.488 | 124.8067 | 124.3733 | 0 |
| 1715013000 | 124.4051 | 0.19 | 0.15 | 124.2812 | 124.5061 | 124.0184 | 0 |
| 1714753800 | 124.2174 | -0.23 | -0.18 | 124.2436 | 125.196 | 124.0434 | 0 |
| 1714667400 | 124.4476 | -0.44 | -0.35 | 124.4663 | 124.7093 | 124.2054 | 0 |
| 1714494600 | 124.8868 | 0.47 | 0.38 | 124.4404 | 125.0392 | 124.4168 | 0 |
| 1714408200 | 124.4149 | -0.12 | -0.09 | 124.6095 | 124.6095 | 124.2688 | 0 |
| 1714149000 | 124.533 | -0.16 | -0.13 | 124.7555 | 124.8329 | 124.3679 | 0 |
| 1714062600 | 124.6918 | 0.34 | 0.27 | 124.6257 | 124.7947 | 124.4547 | 0 |
| 1713976200 | 124.3519 | 0.22 | 0.18 | 124.4454 | 124.5131 | 124.1374 | 0 |
| 1713889800 | 124.1271 | 0.53 | 0.43 | 123.7144 | 124.178 | 123.6551 | 0 |
| 1713803400 | 123.5998 | 0.25 | 0.20 | 123.6651 | 123.7115 | 123.3615 | 0 |
| 1713544200 | 123.3533 | -0.26 | -0.21 | 123.1025 | 123.5701 | 122.9304 | 0 |
| 1713457800 | 123.6115 | 0.11 | 0.09 | 123.6687 | 123.7447 | 123.3678 | 0 |
| 1713371400 | 123.497 | 0.07 | 0.05 | 123.1871 | 123.5998 | 123.1023 | 0 |
| 1713285000 | 123.4293 | -0.25 | -0.20 | 123.285 | 123.7179 | 123.1783 | 0 |
| 1713198600 | 123.6794 | 0.27 | 0.22 | 123.7607 | 123.8829 | 123.4978 | 0 |
| 1712939400 | 123.4046 | -0.71 | -0.57 | 123.8998 | 124.0264 | 123.0882 | 0 |
| 1712853000 | 124.1096 | -0.55 | -0.44 | 124.7704 | 124.8971 | 123.9839 | 0 |
| 1712766600 | 124.6623 | -0.03 | -0.02 | 124.6975 | 124.875 | 124.2974 | 0 |
| 1712680200 | 124.6911 | -0.18 | -0.15 | 124.8251 | 124.9552 | 124.6476 | 0 |
| 1712593800 | 124.8759 | 0.81 | 0.65 | 124.493 | 124.9698 | 124.4427 | 0 |
| 1712334600 | 124.0672 | -0.88 | -0.70 | 124.121 | 124.6103 | 123.8956 | 0 |
| 1712248200 | 124.947 | 0.62 | 0.50 | 124.8588 | 125.1566 | 124.8588 | 0 |
| 1712161800 | 124.3252 | 0.3 | 0.24 | 124.4813 | 124.5877 | 124.2314 | 0 |
| 1712075400 | 124.0296 | 0.51 | 0.41 | 123.6315 | 124.1186 | 123.6315 | 0 |
| 1711647000 | 123.5172 | -0.87 | -0.70 | 124.3933 | 124.4378 | 123.4958 | 0 |
| 1711560600 | 124.3886 | 0.14 | 0.11 | 124.4403 | 124.7012 | 124.3325 | 0 |
| 1711474200 | 124.2499 | 0.61 | 0.49 | 124.0013 | 124.6024 | 123.9823 | 0 |
| 1711387800 | 123.6395 | 0.35 | 0.29 | 123.2876 | 123.6522 | 123.2334 | 0 |
| 1711128600 | 123.2876 | -0.53 | -0.43 | 123.524 | 123.7378 | 123.2038 | 0 |
| 1711042200 | 123.8158 | 1.08 | 0.88 | 122.7817 | 124.1965 | 122.7041 | 0 |
| 1710955800 | 122.7373 | 0.34 | 0.28 | 122.6619 | 122.7837 | 122.4575 | 0 |
| 1710869400 | 122.3955 | 0.11 | 0.09 | 122.4786 | 122.5357 | 122.0243 | 0 |
| 1710783000 | 122.2883 | 0.25 | 0.21 | 122.114 | 122.3836 | 122.006 | 0 |
| 1710523800 | 122.0379 | 0.14 | 0.11 | 122.0739 | 122.1139 | 121.7847 | 0 |
| 1710437400 | 121.9027 | 0.12 | 0.10 | 121.9701 | 122.0769 | 121.8152 | 0 |
| 1710351000 | 121.78 | 0.29 | 0.24 | 121.7783 | 121.8379 | 121.592 | 0 |
| 1710264600 | 121.4935 | -0.11 | -0.09 | 121.473 | 121.6532 | 121.314 | 0 |
| 1710178200 | 121.6061 | 0.08 | 0.06 | 121.4539 | 121.6783 | 121.3722 | 0 |
| 1709919000 | 121.53 | -0.1 | -0.08 | 121.5307 | 121.661 | 121.3186 | 0 |
| 1709832600 | 121.6321 | -0.15 | -0.12 | 121.6668 | 121.7393 | 121.1074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
