We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6619 | 0.430156582455 | 153.8742 | 154.5645 | 153.1203 | 0 | 0 | IX |
| 4 | 2.2768 | 1.49534379838 | 152.2593 | 154.5645 | 151.8057 | 0 | 0 | IX |
| 12 | 0.6746 | 0.438446264985 | 153.8615 | 154.5645 | 149.79 | 0 | 0 | IX |
| 26 | 3.4842 | 2.30662441187 | 151.0519 | 155.4297 | 149.3269 | 0 | 0 | IX |
| 52 | 8.4657 | 5.79563005236 | 146.0704 | 155.4297 | 144.4605 | 0 | 0 | IX |
| 156 | 4.6671 | 3.11411966451 | 149.869 | 155.4297 | 144.4605 | 0 | 0 | IX |
| 260 | 4.6671 | 3.11411966451 | 149.869 | 155.4297 | 144.4605 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 154.5361 | 0.55 | 0.36 | 154.0695 | 154.5645 | 153.6661 | 0 |
| 1717173000 | 153.9844 | 0.13 | 0.09 | 153.56809 | 154.4069 | 153.484 | 0 |
| 1717086600 | 153.8519 | 0.46 | 0.30 | 153.1629 | 153.8846 | 153.12029 | 0 |
| 1717000200 | 153.3898 | -0.9 | -0.59 | 153.9394 | 154.0436 | 153.34729 | 0 |
| 1716913800 | 154.29409 | 0.27 | 0.18 | 154.26079 | 154.4425 | 154.00989 | 0 |
| 1716827400 | 154.0197 | 0.16 | 0.10 | 153.8742 | 154.12119 | 153.727 | 0 |
| 1716568200 | 153.86009 | 0.36 | 0.24 | 153.3127 | 153.9451 | 153.3127 | 0 |
| 1716481800 | 153.497 | -0.18 | -0.12 | 153.4689 | 153.9829 | 153.2812 | 0 |
| 1716395400 | 153.6745 | -0.16 | -0.10 | 153.9308 | 153.945 | 153.38399 | 0 |
| 1716309000 | 153.8316 | -0.07 | -0.05 | 153.9085 | 154.1069 | 153.6757 | 0 |
| 1716222600 | 153.9015 | -0.08 | -0.05 | 154.1124 | 154.1625 | 153.8116 | 0 |
| 1715963400 | 153.9849 | -0.04 | -0.03 | 153.8907 | 154.1299 | 153.51849 | 0 |
| 1715877000 | 154.02529 | 0.08 | 0.05 | 154.0629 | 154.1397 | 153.7801 | 0 |
| 1715790600 | 153.9496 | 0.73 | 0.47 | 153.3929 | 154.0204 | 153.285 | 0 |
| 1715704200 | 153.2229 | 0.38 | 0.25 | 152.7532 | 153.3427 | 152.5045 | 0 |
| 1715617800 | 152.8452 | 0.37 | 0.24 | 152.4768 | 153.02109 | 152.4768 | 0 |
| 1715358600 | 152.4768 | -0.09 | -0.06 | 152.57749 | 152.76159 | 152.3277 | 0 |
| 1715272200 | 152.5634 | 0.35 | 0.23 | 152.0034 | 152.6445 | 151.8057 | 0 |
| 1715185800 | 152.2157 | -0.22 | -0.14 | 152.0503 | 152.229 | 151.9307 | 0 |
| 1715099400 | 152.4324 | -0.08 | -0.05 | 152.3262 | 152.6517 | 152.2005 | 0 |
| 1715013000 | 152.5102 | 0.08 | 0.05 | 152.2593 | 152.6856 | 152.2123 | 0 |
| 1714753800 | 152.4291 | 1.01 | 0.67 | 151.7726 | 152.9296 | 151.699 | 0 |
| 1714667400 | 151.419 | 0.3 | 0.20 | 151.5702 | 151.7545 | 151.00049 | 0 |
| 1714494600 | 151.1177 | -0.46 | -0.30 | 151.3773 | 151.8145 | 151.1177 | 0 |
| 1714408200 | 151.5752 | 0.45 | 0.30 | 151.464 | 151.6701 | 151.1535 | 0 |
| 1714149000 | 151.1248 | -0.35 | -0.23 | 151.7296 | 151.9887 | 150.87809 | 0 |
| 1714062600 | 151.4751 | 0.5 | 0.33 | 151.5075 | 151.6502 | 150.923 | 0 |
| 1713976200 | 150.9775 | -0.15 | -0.10 | 151.1368 | 151.255 | 150.91229 | 0 |
| 1713889800 | 151.1297 | 0.73 | 0.48 | 150.4144 | 151.3684 | 150.4024 | 0 |
| 1713803400 | 150.40029 | -0.21 | -0.14 | 150.6498 | 150.7063 | 150.10489 | 0 |
| 1713544200 | 150.6074 | 0.13 | 0.08 | 150.3548 | 150.83359 | 150.32919 | 0 |
| 1713457800 | 150.4819 | 0.18 | 0.12 | 150.898 | 150.9557 | 150.3778 | 0 |
| 1713371400 | 150.2978 | 0.29 | 0.19 | 150.1783 | 150.4421 | 150.0226 | 0 |
| 1713285000 | 150.0088 | -0.2 | -0.13 | 149.79 | 150.428 | 149.79 | 0 |
| 1713198600 | 150.2065 | -0.05 | -0.04 | 150.4017 | 150.559 | 149.9322 | 0 |
| 1712939400 | 150.2606 | -0.99 | -0.65 | 150.782 | 150.84549 | 149.9578 | 0 |
| 1712853000 | 151.2478 | -0.27 | -0.18 | 151.3951 | 151.7994 | 150.9984 | 0 |
| 1712766600 | 151.5222 | -1.7 | -1.11 | 153.1624 | 153.3415 | 151.5222 | 0 |
| 1712680200 | 153.2259 | 0.14 | 0.09 | 153.08099 | 153.5786 | 153.05609 | 0 |
| 1712593800 | 153.08099 | 0.15 | 0.10 | 152.8179 | 153.1944 | 152.6497 | 0 |
| 1712334600 | 152.9307 | -0.29 | -0.19 | 152.716 | 152.99799 | 152.2044 | 0 |
| 1712248200 | 153.2236 | 0.62 | 0.40 | 152.8174 | 153.382 | 152.81039 | 0 |
| 1712161800 | 152.606 | 0.8 | 0.53 | 151.7961 | 152.6835 | 151.7476 | 0 |
| 1712075400 | 151.8031 | -0.47 | -0.31 | 151.2183 | 151.9419 | 151.17599 | 0 |
| 1711647000 | 152.27539 | -0.25 | -0.17 | 152.205 | 152.4413 | 151.83699 | 0 |
| 1711560600 | 152.5291 | -0.02 | -0.01 | 152.5069 | 152.7372 | 152.3443 | 0 |
| 1711474200 | 152.5492 | -0.11 | -0.07 | 152.7264 | 153.04499 | 152.4907 | 0 |
| 1711387800 | 152.6559 | 0.41 | 0.27 | 152.3282 | 152.7372 | 152.2209 | 0 |
| 1711128600 | 152.24359 | -0.7 | -0.46 | 152.4506 | 152.5368 | 152.1977 | 0 |
| 1711042200 | 152.9436 | 0.07 | 0.04 | 153.87809 | 153.87809 | 152.8796 | 0 |
| 1710955800 | 152.8785 | -0.06 | -0.04 | 152.9819 | 152.9819 | 152.5573 | 0 |
| 1710869400 | 152.9396 | -0.07 | -0.05 | 152.7874 | 152.94059 | 152.50909 | 0 |
| 1710783000 | 153.0126 | -0.21 | -0.14 | 153.2956 | 153.4889 | 152.9838 | 0 |
| 1710523800 | 153.2252 | -0 | -0.00 | 153.1011 | 153.3783 | 153.06219 | 0 |
| 1710437400 | 153.2277 | -0.71 | -0.46 | 153.827 | 153.994 | 153.1244 | 0 |
| 1710351000 | 153.9396 | 0.37 | 0.24 | 153.7238 | 154.0051 | 153.6116 | 0 |
| 1710264600 | 153.56899 | -0.08 | -0.05 | 153.7373 | 153.883 | 153.3469 | 0 |
| 1710178200 | 153.65289 | -0.19 | -0.13 | 153.8615 | 153.9623 | 153.4884 | 0 |
| 1709919000 | 153.8474 | 0.1 | 0.07 | 153.7452 | 154.4005 | 153.57149 | 0 |
| 1709832600 | 153.7452 | 0.38 | 0.25 | 153.1664 | 153.8014 | 152.79159 | 0 |
| 1709746200 | 153.3632 | 0.75 | 0.49 | 152.6556 | 153.3702 | 152.61349 | 0 |
| 1709659800 | 152.61349 | -0.01 | -0.01 | 152.4118 | 152.8557 | 152.3859 | 0 |
| 1709573400 | 152.6226 | 0.44 | 0.29 | 152.5247 | 152.7167 | 152.3086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
