D1BP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4,473.17 | -28.73 | -0.64% | 4,473.17 | 4,473.17 | 4,473.17 | 0 |
Jun 06 2024 | 4,501.90 | 37.49 | 0.84% | 4,501.90 | 4,501.90 | 4,501.90 | 0 |
Jun 05 2024 | 4,464.41 | 53.28 | 1.21% | 4,464.41 | 4,464.41 | 4,464.41 | 0 |
Jun 04 2024 | 4,411.13 | 1.04 | 0.02% | 4,411.13 | 4,411.13 | 4,411.13 | 0 |
Jun 03 2024 | 4,410.09 | 16.45 | 0.37% | 4,410.09 | 4,410.09 | 4,410.09 | 0 |
May 31 2024 | 4,393.64 | -20.77 | -0.47% | 4,393.64 | 4,393.64 | 4,393.64 | 0 |
May 30 2024 | 4,414.41 | 7.96 | 0.18% | 4,414.41 | 4,414.41 | 4,414.41 | 0 |
May 29 2024 | 4,406.45 | -58.00 | -1.30% | 4,406.45 | 4,406.45 | 4,406.45 | 0 |
May 28 2024 | 4,464.45 | -43.03 | -0.95% | 4,464.45 | 4,464.45 | 4,464.45 | 0 |
May 27 2024 | 4,507.48 | 16.46 | 0.37% | 4,507.48 | 4,507.48 | 4,507.48 | 0 |
May 24 2024 | 4,491.02 | 10.13 | 0.23% | 4,491.02 | 4,491.02 | 4,491.02 | 0 |
May 23 2024 | 4,480.89 | 12.18 | 0.27% | 4,480.89 | 4,480.89 | 4,480.89 | 0 |
May 22 2024 | 4,468.71 | -12.62 | -0.28% | 4,468.71 | 4,468.71 | 4,468.71 | 0 |
May 21 2024 | 4,481.33 | -31.25 | -0.69% | 4,481.33 | 4,481.33 | 4,481.33 | 0 |
May 20 2024 | 4,512.58 | 5.80 | 0.13% | 4,512.58 | 4,512.58 | 4,512.58 | 0 |
May 17 2024 | 4,506.78 | -32.97 | -0.73% | 4,506.78 | 4,506.78 | 4,506.78 | 0 |
May 16 2024 | 4,539.75 | 9.27 | 0.20% | 4,539.75 | 4,539.75 | 4,539.75 | 0 |
May 15 2024 | 4,530.48 | 37.61 | 0.84% | 4,530.48 | 4,530.48 | 4,530.48 | 0 |
May 14 2024 | 4,492.87 | 37.78 | 0.85% | 4,492.87 | 4,492.87 | 4,492.87 | 0 |
May 13 2024 | 4,455.09 | -3.00 | -0.07% | 4,455.09 | 4,455.09 | 4,455.09 | 0 |
May 10 2024 | 4,458.09 | 23.63 | 0.53% | 4,458.09 | 4,458.09 | 4,458.09 | 0 |
May 09 2024 | 4,434.46 | -18.42 | -0.41% | 4,434.46 | 4,434.46 | 4,434.46 | 0 |
May 08 2024 | 4,452.88 | -29.81 | -0.67% | 4,452.88 | 4,452.88 | 4,452.88 | 0 |
May 07 2024 | 4,482.69 | 71.54 | 1.62% | 4,482.69 | 4,482.69 | 4,482.69 | 0 |
May 06 2024 | 4,411.15 | 29.20 | 0.67% | 4,411.15 | 4,411.15 | 4,411.15 | 0 |
May 03 2024 | 4,381.95 | 58.35 | 1.35% | 4,381.95 | 4,381.95 | 4,381.95 | 0 |
May 02 2024 | 4,323.60 | -41.34 | -0.95% | 4,323.60 | 4,323.60 | 4,323.60 | 0 |
Apr 30 2024 | 4,364.94 | -42.37 | -0.96% | 4,364.94 | 4,364.94 | 4,364.94 | 0 |
Apr 29 2024 | 4,407.31 | 2.99 | 0.07% | 4,407.31 | 4,407.31 | 4,407.31 | 0 |
Apr 26 2024 | 4,404.32 | 43.14 | 0.99% | 4,404.32 | 4,404.32 | 4,404.32 | 0 |
Apr 25 2024 | 4,361.18 | -58.16 | -1.32% | 4,361.18 | 4,361.18 | 4,361.18 | 0 |
Apr 24 2024 | 4,419.34 | -24.67 | -0.56% | 4,419.34 | 4,419.34 | 4,419.34 | 0 |
Apr 23 2024 | 4,444.01 | 60.49 | 1.38% | 4,444.01 | 4,444.01 | 4,444.01 | 0 |
Apr 22 2024 | 4,383.52 | 37.32 | 0.86% | 4,383.52 | 4,383.52 | 4,383.52 | 0 |
Apr 19 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 4,346.20 | 0 |
Apr 18 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 4,372.15 | 0 |
Apr 17 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 4,371.22 | 0 |
Apr 16 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 4,396.12 | 0 |
Apr 15 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 4,432.41 | 0 |
Apr 12 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 4,423.22 | 0 |
Apr 11 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 4,454.04 | 0 |
Apr 10 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 4,455.15 | 0 |
Apr 09 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 4,458.30 | 0 |
Apr 08 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 4,484.66 | 0 |
Apr 05 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
Apr 04 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 4,489.51 | 0 |
Apr 03 2024 | 4,472.58 | 34.75 | 0.78% | 4,472.58 | 4,472.58 | 4,472.58 | 0 |
Apr 02 2024 | 4,437.83 | -67.23 | -1.49% | 4,437.83 | 4,437.83 | 4,437.83 | 0 |
Mar 28 2024 | 4,505.06 | -19.52 | -0.43% | 4,505.06 | 4,505.06 | 4,505.06 | 0 |
Mar 27 2024 | 4,524.58 | 63.90 | 1.43% | 4,524.58 | 4,524.58 | 4,524.58 | 0 |
Mar 26 2024 | 4,460.68 | 44.74 | 1.01% | 4,460.68 | 4,460.68 | 4,460.68 | 0 |
Mar 25 2024 | 4,415.94 | -14.81 | -0.33% | 4,415.94 | 4,415.94 | 4,415.94 | 0 |
Mar 22 2024 | 4,430.75 | 31.42 | 0.71% | 4,430.75 | 4,430.75 | 4,430.75 | 0 |
Mar 21 2024 | 4,399.33 | 28.48 | 0.65% | 4,399.33 | 4,399.33 | 4,399.33 | 0 |
Mar 20 2024 | 4,370.85 | -22.98 | -0.52% | 4,370.85 | 4,370.85 | 4,370.85 | 0 |
Mar 19 2024 | 4,393.83 | 26.04 | 0.60% | 4,393.83 | 4,393.83 | 4,393.83 | 0 |
Mar 18 2024 | 4,367.79 | 20.19 | 0.46% | 4,367.79 | 4,367.79 | 4,367.79 | 0 |
Mar 15 2024 | 4,347.60 | -5.83 | -0.13% | 4,347.60 | 4,347.60 | 4,347.60 | 0 |
Mar 14 2024 | 4,353.43 | -15.78 | -0.36% | 4,353.43 | 4,353.43 | 4,353.43 | 0 |
Mar 13 2024 | 4,369.21 | 11.05 | 0.25% | 4,369.21 | 4,369.21 | 4,369.21 | 0 |
Mar 12 2024 | 4,358.16 | 103.84 | 2.44% | 4,358.16 | 4,358.16 | 4,358.16 | 0 |