D1AV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,103.38 | -2.62 | -0.24% | 1,101.94 | 1,111.72 | 1,101.86 | 0 |
May 30 2024 | 1,106.00 | 1.16 | 0.10% | 1,104.74 | 1,107.67 | 1,102.84 | 0 |
May 29 2024 | 1,104.84 | -16.69 | -1.49% | 1,116.27 | 1,116.27 | 1,103.56 | 0 |
May 28 2024 | 1,121.53 | -5.63 | -0.50% | 1,124.56 | 1,126.12 | 1,120.46 | 0 |
May 27 2024 | 1,127.16 | -0.05 | 0.00% | 1,127.16 | 1,127.16 | 1,127.16 | 0 |
May 24 2024 | 1,127.21 | 8.76 | 0.78% | 1,117.43 | 1,127.34 | 1,117.43 | 0 |
May 23 2024 | 1,118.45 | 20.21 | 1.84% | 1,108.46 | 1,121.99 | 1,108.44 | 0 |
May 22 2024 | 1,098.24 | 2.98 | 0.27% | 1,096.34 | 1,099.54 | 1,095.21 | 0 |
May 21 2024 | 1,095.26 | -5.77 | -0.52% | 1,097.02 | 1,100.83 | 1,094.99 | 0 |
May 20 2024 | 1,101.03 | 5.19 | 0.47% | 1,097.13 | 1,103.01 | 1,097.13 | 0 |
May 17 2024 | 1,095.84 | 1.37 | 0.13% | 1,092.90 | 1,097.16 | 1,092.90 | 0 |
May 16 2024 | 1,094.47 | 3.30 | 0.30% | 1,090.85 | 1,095.73 | 1,084.48 | 0 |
May 15 2024 | 1,091.17 | 6.12 | 0.56% | 1,086.23 | 1,091.26 | 1,085.23 | 0 |
May 14 2024 | 1,085.05 | 3.23 | 0.30% | 1,079.16 | 1,087.04 | 1,079.16 | 0 |
May 13 2024 | 1,081.82 | 8.26 | 0.77% | 1,073.99 | 1,083.46 | 1,071.85 | 0 |
May 10 2024 | 1,073.56 | -4.03 | -0.37% | 1,076.11 | 1,076.98 | 1,072.81 | 0 |
May 09 2024 | 1,077.59 | -17.79 | -1.62% | 1,094.02 | 1,094.02 | 1,076.74 | 0 |
May 08 2024 | 1,095.38 | 2.52 | 0.23% | 1,093.32 | 1,097.17 | 1,090.89 | 0 |
May 07 2024 | 1,092.86 | -17.94 | -1.62% | 1,105.57 | 1,105.57 | 1,089.29 | 0 |
May 06 2024 | 1,110.80 | 0.28 | 0.03% | 1,111.41 | 1,111.93 | 1,110.52 | 0 |
May 03 2024 | 1,110.52 | -11.18 | -1.00% | 1,115.92 | 1,115.92 | 1,107.47 | 0 |
May 02 2024 | 1,121.70 | 4.90 | 0.44% | 1,118.68 | 1,122.58 | 1,115.42 | 0 |
Apr 30 2024 | 1,116.80 | -4.46 | -0.40% | 1,120.02 | 1,124.66 | 1,114.79 | 0 |
Apr 29 2024 | 1,121.26 | 13.42 | 1.21% | 1,111.68 | 1,125.06 | 1,111.68 | 0 |
Apr 26 2024 | 1,107.84 | -1.92 | -0.17% | 1,111.50 | 1,112.07 | 1,106.51 | 0 |
Apr 25 2024 | 1,109.76 | 17.76 | 1.63% | 1,095.35 | 1,109.86 | 1,095.35 | 0 |
Apr 24 2024 | 1,092.00 | -4.35 | -0.40% | 1,096.05 | 1,102.03 | 1,091.91 | 0 |
Apr 23 2024 | 1,096.35 | 1.89 | 0.17% | 1,094.82 | 1,097.38 | 1,093.22 | 0 |
Apr 22 2024 | 1,094.46 | 17.39 | 1.61% | 1,085.41 | 1,094.55 | 1,085.38 | 0 |
Apr 19 2024 | 1,077.07 | 4.50 | 0.42% | 1,068.33 | 1,078.55 | 1,064.37 | 0 |
Apr 18 2024 | 1,072.57 | -2.23 | -0.21% | 1,077.99 | 1,078.66 | 1,061.09 | 0 |
Apr 17 2024 | 1,074.80 | -3.71 | -0.34% | 1,077.72 | 1,079.80 | 1,074.42 | 0 |
Apr 16 2024 | 1,078.51 | -8.99 | -0.83% | 1,077.97 | 1,081.82 | 1,075.17 | 0 |
Apr 15 2024 | 1,087.50 | -8.17 | -0.75% | 1,096.05 | 1,096.31 | 1,087.18 | 0 |
Apr 12 2024 | 1,095.67 | -14.05 | -1.27% | 1,112.35 | 1,113.22 | 1,095.11 | 0 |
Apr 11 2024 | 1,109.72 | -1.28 | -0.12% | 1,113.49 | 1,114.52 | 1,108.39 | 0 |
Apr 10 2024 | 1,111.00 | -8.16 | -0.73% | 1,121.03 | 1,122.54 | 1,108.73 | 0 |
Apr 09 2024 | 1,119.16 | -0.03 | 0.00% | 1,117.13 | 1,120.78 | 1,112.41 | 0 |
Apr 08 2024 | 1,119.19 | 13.60 | 1.23% | 1,108.43 | 1,119.79 | 1,108.34 | 0 |
Apr 05 2024 | 1,105.59 | -9.77 | -0.88% | 1,106.70 | 1,109.51 | 1,102.00 | 0 |
Apr 04 2024 | 1,115.36 | 14.57 | 1.32% | 1,098.49 | 1,116.82 | 1,094.16 | 0 |
Apr 03 2024 | 1,100.79 | 5.08 | 0.46% | 1,099.57 | 1,102.47 | 1,097.13 | 0 |
Apr 02 2024 | 1,095.71 | -6.22 | -0.56% | 1,097.21 | 1,101.74 | 1,092.37 | 0 |
Mar 28 2024 | 1,101.93 | 9.62 | 0.88% | 1,094.68 | 1,105.00 | 1,094.68 | 0 |
Mar 27 2024 | 1,092.31 | 10.69 | 0.99% | 1,082.35 | 1,094.70 | 1,082.35 | 0 |
Mar 26 2024 | 1,081.62 | 2.92 | 0.27% | 1,080.51 | 1,082.83 | 1,079.63 | 0 |
Mar 25 2024 | 1,078.70 | -1.37 | -0.13% | 1,078.92 | 1,079.72 | 1,077.04 | 0 |
Mar 22 2024 | 1,080.07 | -8.54 | -0.78% | 1,087.85 | 1,091.23 | 1,079.72 | 0 |
Mar 21 2024 | 1,088.61 | 0.27 | 0.02% | 1,093.57 | 1,096.01 | 1,086.56 | 0 |
Mar 20 2024 | 1,088.34 | 2.03 | 0.19% | 1,087.60 | 1,088.65 | 1,083.63 | 0 |
Mar 19 2024 | 1,086.31 | -12.51 | -1.14% | 1,096.20 | 1,096.20 | 1,083.26 | 0 |
Mar 18 2024 | 1,098.82 | 6.68 | 0.61% | 1,094.19 | 1,100.03 | 1,094.19 | 0 |
Mar 15 2024 | 1,092.14 | -11.25 | -1.02% | 1,097.95 | 1,100.18 | 1,091.62 | 0 |
Mar 14 2024 | 1,103.39 | -2.73 | -0.25% | 1,109.26 | 1,113.10 | 1,103.29 | 0 |
Mar 13 2024 | 1,106.12 | -19.59 | -1.74% | 1,119.61 | 1,119.71 | 1,105.80 | 0 |
Mar 12 2024 | 1,125.71 | 3.16 | 0.28% | 1,119.88 | 1,127.21 | 1,119.65 | 0 |
Mar 11 2024 | 1,122.55 | -13.75 | -1.21% | 1,133.66 | 1,133.66 | 1,120.65 | 0 |
Mar 08 2024 | 1,136.30 | 1.95 | 0.17% | 1,134.57 | 1,139.01 | 1,133.95 | 0 |
Mar 07 2024 | 1,134.35 | -0.56 | -0.05% | 1,132.96 | 1,134.69 | 1,129.44 | 0 |
Mar 06 2024 | 1,134.91 | 6.22 | 0.55% | 1,128.25 | 1,138.68 | 1,128.25 | 0 |
Mar 05 2024 | 1,128.69 | -4.65 | -0.41% | 1,135.16 | 1,135.84 | 1,128.03 | 0 |