We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.69 | 3.28386552258 | 1421.8 | 1473.74 | 1421.77 | 0 | 0 | IX |
| 4 | 31.22 | 2.17217363474 | 1437.27 | 1473.74 | 1389.95 | 0 | 0 | IX |
| 12 | 60.34 | 4.28505485921 | 1408.15 | 1492 | 1389.95 | 0 | 0 | IX |
| 26 | 249.94 | 20.5112633868 | 1218.55 | 1492 | 1216.47 | 0 | 0 | IX |
| 52 | 217.05 | 17.3440196893 | 1251.44 | 1492 | 1203.25 | 0 | 0 | IX |
| 156 | 311.09 | 26.8783480214 | 1157.4 | 1498.36 | 1115.91 | 0 | 0 | IX |
| 260 | 666.27 | 83.0532771559 | 802.22 | 1498.36 | 435.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1451.2 | -2.5 | -0.17 | 1455.99 | 1456.73 | 1449.44 | 0 |
| 1714062600 | 1453.7 | 23.25 | 1.63 | 1434.83 | 1453.84 | 1434.83 | 0 |
| 1713976200 | 1430.45 | -5.69 | -0.40 | 1435.74 | 1443.57 | 1430.32 | 0 |
| 1713889800 | 1436.14 | 2.48 | 0.17 | 1434.13 | 1437.49 | 1432.03 | 0 |
| 1713803400 | 1433.66 | 22.78 | 1.61 | 1421.8 | 1433.77 | 1421.77 | 0 |
| 1713544200 | 1410.88 | 5.9 | 0.42 | 1399.43 | 1412.82 | 1394.24 | 0 |
| 1713457800 | 1404.98 | -2.94 | -0.21 | 1412.09 | 1412.97 | 1389.95 | 0 |
| 1713371400 | 1407.92 | -4.85 | -0.34 | 1411.74 | 1414.45 | 1407.41 | 0 |
| 1713285000 | 1412.77 | -11.78 | -0.83 | 1412.06 | 1417.1099 | 1408.39 | 0 |
| 1713198600 | 1424.55 | -10.7 | -0.75 | 1435.74 | 1436.09 | 1424.13 | 0 |
| 1712939400 | 1435.25 | -18.41 | -1.27 | 1457.1 | 1458.23 | 1434.52 | 0 |
| 1712853000 | 1453.66 | -1.67 | -0.11 | 1458.59 | 1459.94 | 1451.92 | 0 |
| 1712766600 | 1455.33 | -10.68 | -0.73 | 1468.47 | 1470.44 | 1452.3599 | 0 |
| 1712680200 | 1466.01 | -0.05 | -0.00 | 1463.3599 | 1468.14 | 1457.17 | 0 |
| 1712593800 | 1466.06 | 17.81 | 1.23 | 1451.97 | 1466.85 | 1451.85 | 0 |
| 1712334600 | 1448.25 | -12.79 | -0.88 | 1449.7 | 1453.3699 | 1443.54 | 0 |
| 1712248200 | 1461.04 | 19.09 | 1.32 | 1438.94 | 1462.95 | 1433.26 | 0 |
| 1712161800 | 1441.95 | 6.65 | 0.46 | 1440.35 | 1444.16 | 1437.16 | 0 |
| 1712075400 | 1435.3 | -8.15 | -0.56 | 1437.27 | 1443.2 | 1430.92 | 0 |
| 1711647000 | 1443.45 | 12.6 | 0.88 | 1433.95 | 1447.47 | 1433.95 | 0 |
| 1711560600 | 1430.85 | 14 | 0.99 | 1417.8 | 1433.97 | 1417.8 | 0 |
| 1711474200 | 1416.85 | 3.83 | 0.27 | 1415.39 | 1418.43 | 1414.23 | 0 |
| 1711387800 | 1413.02 | -1.79 | -0.13 | 1413.3 | 1414.35 | 1410.84 | 0 |
| 1711128600 | 1414.81 | -11.19 | -0.78 | 1425 | 1429.43 | 1414.3599 | 0 |
| 1711042200 | 1426 | 0.36 | 0.03 | 1432.5 | 1435.69 | 1423.31 | 0 |
| 1710955800 | 1425.64 | 2.65 | 0.19 | 1424.68 | 1426.05 | 1419.47 | 0 |
| 1710869400 | 1422.99 | -16.38 | -1.14 | 1435.94 | 1435.94 | 1419 | 0 |
| 1710783000 | 1439.3699 | 8.76 | 0.61 | 1433.31 | 1440.95 | 1433.31 | 0 |
| 1710523800 | 1430.6099 | -14.73 | -1.02 | 1438.22 | 1441.15 | 1429.95 | 0 |
| 1710437400 | 1445.34 | -3.59 | -0.25 | 1453.03 | 1458.06 | 1445.22 | 0 |
| 1710351000 | 1448.93 | -25.65 | -1.74 | 1466.6 | 1466.73 | 1448.5 | 0 |
| 1710264600 | 1474.58 | 4.14 | 0.28 | 1466.95 | 1476.56 | 1466.64 | 0 |
| 1710178200 | 1470.44 | -18.02 | -1.21 | 1484.98 | 1484.98 | 1467.95 | 0 |
| 1709919000 | 1488.46 | 2.56 | 0.17 | 1486.2 | 1492 | 1485.38 | 0 |
| 1709832600 | 1485.9 | -0.72 | -0.05 | 1484.07 | 1486.35 | 1479.47 | 0 |
| 1709746200 | 1486.6199 | 8.14 | 0.55 | 1477.91 | 1491.57 | 1477.91 | 0 |
| 1709659800 | 1478.48 | -6.1 | -0.41 | 1486.96 | 1487.85 | 1477.6199 | 0 |
| 1709573400 | 1484.58 | 0.82 | 0.06 | 1482.71 | 1486.1099 | 1480.42 | 0 |
| 1709314200 | 1483.76 | 26.75 | 1.84 | 1461.13 | 1484.18 | 1461.13 | 0 |
| 1709227800 | 1457.01 | 11.08 | 0.77 | 1447.8699 | 1459.94 | 1445.74 | 0 |
| 1709141400 | 1445.93 | -14.5 | -0.99 | 1454.84 | 1456.77 | 1442.32 | 0 |
| 1709055000 | 1460.43 | -8.99 | -0.61 | 1465.89 | 1466.67 | 1460.15 | 0 |
| 1708968600 | 1469.42 | -10.66 | -0.72 | 1476.09 | 1476.09 | 1466.67 | 0 |
| 1708709400 | 1480.08 | -1.42 | -0.10 | 1481.55 | 1482.67 | 1474.58 | 0 |
| 1708623000 | 1481.5 | 15.39 | 1.05 | 1460.9 | 1481.5 | 1460.38 | 0 |
| 1708536600 | 1466.1099 | -6.61 | -0.45 | 1468 | 1476.74 | 1466.1099 | 0 |
| 1708450200 | 1472.72 | 10.67 | 0.73 | 1464.77 | 1482.24 | 1463.58 | 0 |
| 1708363800 | 1462.05 | -1.8 | -0.12 | 1461.79 | 1464.58 | 1460.2 | 0 |
| 1708104600 | 1463.85 | 9.24 | 0.64 | 1458.16 | 1463.88 | 1451.66 | 0 |
| 1708018200 | 1454.6099 | 9.43 | 0.65 | 1445.83 | 1457.45 | 1445.83 | 0 |
| 1707931800 | 1445.18 | 32.22 | 2.28 | 1420.17 | 1445.97 | 1420.17 | 0 |
| 1707845400 | 1412.96 | -1.54 | -0.11 | 1419.58 | 1422.49 | 1412.64 | 0 |
| 1707759000 | 1414.5 | -8.4 | -0.59 | 1416.73 | 1416.73 | 1411.01 | 0 |
| 1707499800 | 1422.9 | 13.69 | 0.97 | 1408.13 | 1426.06 | 1408.13 | 0 |
| 1707413400 | 1409.21 | -11.07 | -0.78 | 1416.23 | 1430.27 | 1407.89 | 0 |
| 1707327000 | 1420.28 | 6.4 | 0.45 | 1419.47 | 1427.07 | 1415.15 | 0 |
| 1707240600 | 1413.88 | 13.43 | 0.96 | 1399.74 | 1414.9 | 1398.09 | 0 |
| 1707154200 | 1400.45 | -4.7 | -0.33 | 1408.15 | 1408.15 | 1396.55 | 0 |
| 1706895000 | 1405.15 | -9.52 | -0.67 | 1415.58 | 1421.26 | 1403.72 | 0 |
| 1706808600 | 1414.67 | 10.05 | 0.72 | 1395.7 | 1415.54 | 1394.82 | 0 |
| 1706722200 | 1404.6199 | 22.25 | 1.61 | 1390.3599 | 1407.57 | 1390.3599 | 0 |
| 1706635800 | 1382.3699 | -7.73 | -0.56 | 1393.16 | 1393.16 | 1381.81 | 0 |
| 1706549400 | 1390.1 | 9.78 | 0.71 | 1388.77 | 1396.31 | 1388.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
