We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1991.26 | 1.99520032111 | 99802.51 | 102152.71 | 98803.92 | 0 | 0 | IX |
| 4 | -1867.56 | -1.80159756777 | 103661.33 | 104058.34 | 98803.92 | 0 | 0 | IX |
| 12 | 7297.64 | 7.72268663278 | 94496.13 | 104058.34 | 94342.33 | 0 | 0 | IX |
| 26 | 18322.03 | 21.9499797177 | 83471.74 | 104058.34 | 82142.8 | 0 | 0 | IX |
| 52 | 18564.47 | 22.3052098239 | 83229.3 | 104058.34 | 81048.58 | 0 | 0 | IX |
| 156 | 31123.95 | 44.0413602299 | 70669.82 | 104058.34 | 58377.99 | 0 | 0 | IX |
| 260 | 41767.05 | 69.5807633667 | 60026.72 | 104058.34 | 40462.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 101793.77 | 1 | 1.36 | 100559.53 | 102006.03 | 100559.53 | 0 |
| 1714062600 | 100427.65 | -960.8 | -0.95 | 101367.25 | 101367.25 | 99758.35 | 0 |
| 1713976200 | 101388.45 | -274.4 | -0.27 | 101726.37 | 102152.71 | 101230.02 | 0 |
| 1713889800 | 101662.85 | 1 | 1.55 | 100274.06 | 101696.25 | 100274.06 | 0 |
| 1713803400 | 100111.06 | 691.88 | 0.70 | 99584.04 | 100271.8 | 99558.51 | 0 |
| 1713544200 | 99419.18 | -560.72 | -0.56 | 99802.51 | 99802.51 | 98803.92 | 0 |
| 1713457800 | 99979.9 | 377.64 | 0.38 | 99825.73 | 100124.91 | 99307.59 | 0 |
| 1713371400 | 99602.26 | 21.23 | 0.02 | 99477.13 | 100368.52 | 99414.53 | 0 |
| 1713285000 | 99581.03 | -1 | -1.44 | 100936.34 | 100936.34 | 99295.11 | 0 |
| 1713198600 | 101040.29 | 539.55 | 0.54 | 100591.7 | 101964.26 | 100591.7 | 0 |
| 1712939400 | 100500.74 | -135.43 | -0.13 | 100987.98 | 101799.18 | 100118.25 | 0 |
| 1712853000 | 100636.17 | -800.5 | -0.79 | 101368.65 | 101458.75 | 100138.35 | 0 |
| 1712766600 | 101436.67 | 115.53 | 0.11 | 101601.98 | 102228.78 | 100762.57 | 0 |
| 1712680200 | 101321.14 | -1 | -1.32 | 102630.25 | 102630.25 | 101220.73 | 0 |
| 1712593800 | 102679.16 | 806.72 | 0.79 | 101896.36 | 102717.42 | 101896.36 | 0 |
| 1712334600 | 101872.44 | -1 | -1.24 | 102866.47 | 102866.47 | 101385.84 | 0 |
| 1712248200 | 103150.88 | 198.5 | 0.19 | 102908.05 | 103285.54 | 102808.27 | 0 |
| 1712161800 | 102952.38 | 474.14 | 0.46 | 102593.43 | 102996.51 | 102538.51 | 0 |
| 1712075400 | 102478.24 | -1 | -1.13 | 103661.33 | 104058.34 | 102440.24 | 0 |
| 1711647000 | 103651.77 | 86.35 | 0.08 | 103627.53 | 103771.36 | 103524.5 | 0 |
| 1711560600 | 103565.42 | 519.82 | 0.50 | 103066.65 | 103751.24 | 103064.82 | 0 |
| 1711474200 | 103045.6 | 689.65 | 0.67 | 102398.26 | 103197.94 | 102336.31 | 0 |
| 1711387800 | 102355.95 | 310.34 | 0.30 | 102066.2 | 102490.48 | 101883.01 | 0 |
| 1711128600 | 102045.61 | 149.58 | 0.15 | 101714.19 | 102157.86 | 101686.03 | 0 |
| 1711042200 | 101896.03 | 919.92 | 0.91 | 101149.37 | 101896.03 | 101149.37 | 0 |
| 1710955800 | 100976.11 | 154.91 | 0.15 | 100852.86 | 101136.28 | 100642.93 | 0 |
| 1710869400 | 100821.2 | 307.21 | 0.31 | 100535.04 | 100879.58 | 100413.96 | 0 |
| 1710783000 | 100513.99 | -22.23 | -0.02 | 100538.75 | 100977.7 | 100348.9 | 0 |
| 1710523800 | 100536.22 | -30.21 | -0.03 | 100566.43 | 101101.68 | 100485.21 | 0 |
| 1710437400 | 100566.43 | -108.42 | -0.11 | 100674.85 | 101108.52 | 100338.46 | 0 |
| 1710351000 | 100674.85 | -20.92 | -0.02 | 100695.77 | 100893.53 | 100553.33 | 0 |
| 1710264600 | 100695.77 | 1 | 1.23 | 99469.13 | 100739.04 | 99469.13 | 0 |
| 1710178200 | 99469.13 | -382.51 | -0.38 | 99851.64 | 99851.64 | 99001.9 | 0 |
| 1709919000 | 99851.64 | -158.82 | -0.16 | 100010.46 | 100108.82 | 99744.52 | 0 |
| 1709832600 | 100010.46 | 706.99 | 0.71 | 99303.47 | 100199.98 | 98767.65 | 0 |
| 1709746200 | 99303.47 | 102.66 | 0.10 | 99200.81 | 99460.53 | 99091.54 | 0 |
| 1709659800 | 99200.81 | -99.65 | -0.10 | 99300.46 | 99470.18 | 98890.9 | 0 |
| 1709573400 | 99300.46 | -105.91 | -0.11 | 99406.37 | 99562.58 | 99125.29 | 0 |
| 1709314200 | 99406.37 | 318.79 | 0.32 | 99087.58 | 99856.27 | 99087.58 | 0 |
| 1709227800 | 99087.58 | 431.44 | 0.44 | 98656.14 | 99446.14 | 98656.14 | 0 |
| 1709141400 | 98656.14 | 250.71 | 0.25 | 98405.43 | 98678.24 | 98390.86 | 0 |
| 1709055000 | 98405.43 | 746.94 | 0.76 | 97658.49 | 98443.4 | 97561.27 | 0 |
| 1708968600 | 97658.49 | 21.86 | 0.02 | 97636.63 | 97866.37 | 97445.39 | 0 |
| 1708709400 | 97636.63 | 274.01 | 0.28 | 97362.62 | 97768.41 | 97283.09 | 0 |
| 1708623000 | 97362.62 | 1 | 1.47 | 95948.31 | 97690.86 | 95948.31 | 0 |
| 1708536600 | 95948.31 | 278.52 | 0.29 | 95669.79 | 96167.94 | 95642.95 | 0 |
| 1708450200 | 95669.79 | -133.57 | -0.14 | 95803.36 | 95803.36 | 95397.24 | 0 |
| 1708363800 | 95803.36 | -141.16 | -0.15 | 95944.52 | 95944.52 | 95562.11 | 0 |
| 1708104600 | 95944.52 | 396.59 | 0.42 | 95547.93 | 96398.56 | 95547.93 | 0 |
| 1708018200 | 95547.93 | 567.28 | 0.60 | 94980.65 | 95777.95 | 94980.65 | 0 |
| 1707931800 | 94980.65 | 362.38 | 0.38 | 94618.27 | 95049.61 | 94488.77 | 0 |
| 1707845400 | 94618.27 | -877.34 | -0.92 | 95495.61 | 95495.61 | 94342.33 | 0 |
| 1707759000 | 95495.61 | 621.36 | 0.65 | 94874.25 | 95524 | 94874.25 | 0 |
| 1707499800 | 94874.25 | -209.26 | -0.22 | 95083.51 | 95244.98 | 94598.42 | 0 |
| 1707413400 | 95083.51 | 234.68 | 0.25 | 94848.83 | 95449.84 | 94668.42 | 0 |
| 1707327000 | 94848.83 | -623.72 | -0.65 | 95472.55 | 95546.76 | 94793.78 | 0 |
| 1707240600 | 95472.55 | 724.08 | 0.76 | 94748.47 | 95562.1 | 94567.24 | 0 |
| 1707154200 | 94748.47 | -79.32 | -0.08 | 94827.79 | 95131.64 | 94499.6 | 0 |
| 1706895000 | 94827.79 | 331.66 | 0.35 | 94496.13 | 95309.39 | 94496.13 | 0 |
| 1706808600 | 94496.13 | -250.71 | -0.26 | 94746.84 | 94812.04 | 94292.01 | 0 |
| 1706722200 | 94746.84 | -384.35 | -0.40 | 95131.19 | 95236.09 | 94645.36 | 0 |
| 1706635800 | 95131.19 | 171.68 | 0.18 | 94959.51 | 95342.15 | 94959.51 | 0 |
| 1706549400 | 94959.51 | -110.34 | -0.12 | 95069.85 | 95069.85 | 94506.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
