We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1152.93 | 2.918992656 | 39497.53 | 40745.86 | 39371.89 | 0 | 0 | IX |
| 4 | 411.9 | 1.02364498133 | 40238.56 | 40745.86 | 39006.79 | 0 | 0 | IX |
| 12 | 3157.5 | 8.42158101148 | 37492.96 | 41211.38 | 37441.9 | 0 | 0 | IX |
| 26 | 6900.42 | 20.445664657 | 33750.04 | 41211.38 | 33589.39 | 0 | 0 | IX |
| 52 | 7042.24 | 20.9539213918 | 33608.22 | 41211.38 | 32206.88 | 0 | 0 | IX |
| 156 | 10263.86 | 33.7775861729 | 30386.6 | 41211.38 | 23974.68 | 0 | 0 | IX |
| 260 | 13829.49 | 51.5622291066 | 26820.97 | 41211.38 | 18010.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 40500.31 | 548.7 | 1.37 | 40008.83 | 40527.46 | 40008.83 | 0 |
| 1715013000 | 39951.61 | 308.29 | 0.78 | 39587 | 40003.56 | 39587 | 0 |
| 1714753800 | 39643.32 | 231.45 | 0.59 | 39514.95 | 39867.26 | 39438.19 | 0 |
| 1714667400 | 39411.87 | -89.48 | -0.23 | 39497.53 | 39597.77 | 39371.89 | 0 |
| 1714494600 | 39501.35 | -410.04 | -1.03 | 39935.73 | 39987.6 | 39477.98 | 0 |
| 1714408200 | 39911.39 | -112.85 | -0.28 | 40086.65 | 40167.56 | 39882.79 | 0 |
| 1714149000 | 40024.24 | 385.44 | 0.97 | 39538.95 | 40107.7 | 39538.95 | 0 |
| 1714062600 | 39638.8 | -379.23 | -0.95 | 40009.66 | 40009.66 | 39374.63 | 0 |
| 1713976200 | 40018.03 | -108.3 | -0.27 | 40151.4 | 40319.68 | 39955.49 | 0 |
| 1713889800 | 40126.33 | 603.5 | 1.53 | 39578.18 | 40139.52 | 39578.18 | 0 |
| 1713803400 | 39522.83 | 273.14 | 0.70 | 39314.77 | 39586.29 | 39304.69 | 0 |
| 1713544200 | 39249.69 | -232.16 | -0.59 | 39401.02 | 39401.02 | 39006.79 | 0 |
| 1713457800 | 39481.85 | 149.12 | 0.38 | 39420.97 | 39539.12 | 39216.36 | 0 |
| 1713371400 | 39332.73 | 8.39 | 0.02 | 39283.32 | 39635.32 | 39258.59 | 0 |
| 1713285000 | 39324.34 | -612.4 | -1.53 | 39859.55 | 39859.55 | 39211.43 | 0 |
| 1713198600 | 39936.74 | 213.26 | 0.54 | 39759.44 | 40301.95 | 39759.44 | 0 |
| 1712939400 | 39723.48 | -53.53 | -0.13 | 39916.07 | 40236.7 | 39572.3 | 0 |
| 1712853000 | 39777.01 | -396.09 | -0.99 | 40066.53 | 40102.14 | 39580.24 | 0 |
| 1712766600 | 40173.1 | 45.76 | 0.11 | 40238.56 | 40486.8 | 39906.12 | 0 |
| 1712680200 | 40127.34 | -537.83 | -1.32 | 40645.8 | 40645.8 | 40087.57 | 0 |
| 1712593800 | 40665.17 | 319.49 | 0.79 | 40355.15 | 40680.32 | 40355.15 | 0 |
| 1712334600 | 40345.68 | -506.31 | -1.24 | 40739.35 | 40739.35 | 40152.96 | 0 |
| 1712248200 | 40851.99 | 78.61 | 0.19 | 40755.82 | 40905.32 | 40716.31 | 0 |
| 1712161800 | 40773.38 | 187.78 | 0.46 | 40631.22 | 40790.85 | 40609.47 | 0 |
| 1712075400 | 40585.6 | -465.32 | -1.13 | 41054.15 | 41211.38 | 40570.55 | 0 |
| 1711647000 | 41050.92 | 34.2 | 0.08 | 41041.32 | 41098.29 | 41000.52 | 0 |
| 1711560600 | 41016.72 | 205.87 | 0.50 | 40819.19 | 41090.32 | 40818.46 | 0 |
| 1711474200 | 40810.85 | 273.13 | 0.67 | 40554.47 | 40871.19 | 40529.94 | 0 |
| 1711387800 | 40537.72 | 122.91 | 0.30 | 40422.96 | 40591 | 40350.41 | 0 |
| 1711128600 | 40414.81 | 59.24 | 0.15 | 40283.55 | 40459.26 | 40272.4 | 0 |
| 1711042200 | 40355.57 | 364.33 | 0.91 | 40059.86 | 40355.57 | 40059.86 | 0 |
| 1710955800 | 39991.24 | 61.36 | 0.15 | 39942.42 | 40054.67 | 39859.28 | 0 |
| 1710869400 | 39929.88 | 121.66 | 0.31 | 39816.55 | 39953.01 | 39768.6 | 0 |
| 1710783000 | 39808.22 | -8.8 | -0.02 | 39818.02 | 39991.87 | 39742.83 | 0 |
| 1710523800 | 39817.02 | -11.75 | -0.03 | 39828.77 | 40040.56 | 39797.02 | 0 |
| 1710437400 | 39828.77 | -42.75 | -0.11 | 39871.52 | 40043.9 | 39738.87 | 0 |
| 1710351000 | 39871.52 | -9.06 | -0.02 | 39880.58 | 39958.74 | 39823.42 | 0 |
| 1710264600 | 39880.58 | 485.56 | 1.23 | 39395.02 | 39897.77 | 39395.02 | 0 |
| 1710178200 | 39395.02 | -150.91 | -0.38 | 39545.93 | 39545.93 | 39211.23 | 0 |
| 1709919000 | 39545.93 | -63.11 | -0.16 | 39609.04 | 39647.82 | 39503.44 | 0 |
| 1709832600 | 39609.04 | 279.49 | 0.71 | 39329.55 | 39684.11 | 39117.96 | 0 |
| 1709746200 | 39329.55 | 39.56 | 0.10 | 39289.99 | 39392.3 | 39246.44 | 0 |
| 1709659800 | 39289.99 | -37.77 | -0.10 | 39327.76 | 39395.78 | 39166.12 | 0 |
| 1709573400 | 39327.76 | -41.78 | -0.11 | 39369.54 | 39431.48 | 39258.34 | 0 |
| 1709314200 | 39369.54 | 127.38 | 0.32 | 39242.16 | 39547.01 | 39242.16 | 0 |
| 1709227800 | 39242.16 | 169.47 | 0.43 | 39072.69 | 39384.6 | 39072.69 | 0 |
| 1709141400 | 39072.69 | 98.12 | 0.25 | 38974.57 | 39082.59 | 38969.19 | 0 |
| 1709055000 | 38974.57 | 295.13 | 0.76 | 38679.44 | 38989.66 | 38640.96 | 0 |
| 1708968600 | 38679.44 | -5.4 | -0.01 | 38670.7 | 38762.19 | 38595.28 | 0 |
| 1708709400 | 38684.84 | 106.81 | 0.28 | 38578.03 | 38737.23 | 38545.95 | 0 |
| 1708623000 | 38578.03 | 560.27 | 1.47 | 38017.76 | 38708.17 | 38017.76 | 0 |
| 1708536600 | 38017.76 | 110.23 | 0.29 | 37907.53 | 38104.77 | 37896.44 | 0 |
| 1708450200 | 37907.53 | -52.52 | -0.14 | 37960.05 | 37960.05 | 37799.28 | 0 |
| 1708363800 | 37960.05 | -56.33 | -0.15 | 38016.38 | 38016.38 | 37865 | 0 |
| 1708104600 | 38016.38 | 156.15 | 0.41 | 37860.23 | 38196.4 | 37860.23 | 0 |
| 1708018200 | 37860.23 | 224.15 | 0.60 | 37636.08 | 37951.27 | 37636.08 | 0 |
| 1707931800 | 37636.08 | 143.12 | 0.38 | 37492.96 | 37664.72 | 37441.9 | 0 |
| 1707845400 | 37492.96 | -347.69 | -0.92 | 37840.65 | 37840.65 | 37384.02 | 0 |
| 1707759000 | 37840.65 | 247.17 | 0.66 | 37593.48 | 37851.79 | 37593.48 | 0 |
| 1707499800 | 37593.48 | -190.68 | -0.50 | 37676.92 | 37740.52 | 37484.21 | 0 |
| 1707413400 | 37784.16 | 93.25 | 0.25 | 37690.91 | 37929.73 | 37619.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
