D1A1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 359.54 | 4.73 | 1.33% | 358.59 | 359.96 | 355.80 | 0 |
Jun 04 2024 | 354.81 | -11.21 | -3.06% | 366.50 | 367.39 | 354.57 | 0 |
Jun 03 2024 | 366.02 | 7.46 | 2.08% | 362.69 | 367.21 | 362.13 | 0 |
May 31 2024 | 358.56 | -3.33 | -0.92% | 364.63 | 364.96 | 356.07 | 0 |
May 30 2024 | 361.89 | -2.19 | -0.60% | 364.23 | 364.45 | 360.85 | 0 |
May 29 2024 | 364.08 | -3.94 | -1.07% | 367.20 | 367.41 | 362.91 | 0 |
May 28 2024 | 368.02 | -1.59 | -0.43% | 369.71 | 370.39 | 367.87 | 0 |
May 27 2024 | 369.61 | -0.70 | -0.19% | 371.00 | 371.00 | 369.41 | 0 |
May 24 2024 | 370.31 | -1.78 | -0.48% | 371.78 | 371.78 | 368.88 | 0 |
May 23 2024 | 372.09 | -0.89 | -0.24% | 369.71 | 372.42 | 368.64 | 0 |
May 22 2024 | 372.98 | -0.32 | -0.09% | 373.62 | 374.53 | 372.79 | 0 |
May 21 2024 | 373.30 | -2.94 | -0.78% | 375.01 | 375.33 | 373.29 | 0 |
May 20 2024 | 376.24 | 1.90 | 0.51% | 375.44 | 376.81 | 375.07 | 0 |
May 17 2024 | 374.34 | 2.42 | 0.65% | 372.70 | 374.92 | 371.04 | 0 |
May 16 2024 | 371.92 | 7.47 | 2.05% | 367.58 | 372.91 | 367.52 | 0 |
May 15 2024 | 364.45 | -3.00 | -0.82% | 367.21 | 367.41 | 363.47 | 0 |
May 14 2024 | 367.45 | -2.15 | -0.58% | 368.92 | 369.18 | 367.15 | 0 |
May 13 2024 | 369.60 | -0.13 | -0.04% | 368.60 | 370.86 | 368.31 | 0 |
May 10 2024 | 369.73 | 6.04 | 1.66% | 366.96 | 370.71 | 366.96 | 0 |
May 09 2024 | 363.69 | -2.07 | -0.57% | 366.57 | 368.30 | 363.31 | 0 |
May 08 2024 | 365.76 | -2.26 | -0.61% | 368.80 | 369.01 | 364.80 | 0 |
May 07 2024 | 368.02 | -0.80 | -0.22% | 369.37 | 369.94 | 366.90 | 0 |
May 06 2024 | 368.82 | -0.43 | -0.12% | 369.09 | 369.35 | 367.57 | 0 |
May 03 2024 | 369.25 | 0.07 | 0.02% | 370.87 | 371.17 | 367.16 | 0 |
May 02 2024 | 369.18 | 3.64 | 1.00% | 364.76 | 370.39 | 364.60 | 0 |
Apr 30 2024 | 365.54 | -0.86 | -0.23% | 366.97 | 368.01 | 364.67 | 0 |
Apr 29 2024 | 366.40 | 3.93 | 1.08% | 362.87 | 367.60 | 362.72 | 0 |
Apr 26 2024 | 362.47 | 3.88 | 1.08% | 358.97 | 362.57 | 356.80 | 0 |
Apr 25 2024 | 358.59 | 1.90 | 0.53% | 357.85 | 360.58 | 357.66 | 0 |
Apr 24 2024 | 356.69 | 1.04 | 0.29% | 355.27 | 358.51 | 355.07 | 0 |
Apr 23 2024 | 355.65 | 0.02 | 0.01% | 356.57 | 357.27 | 354.29 | 0 |
Apr 22 2024 | 355.63 | 3.41 | 0.97% | 354.62 | 355.64 | 353.35 | 0 |
Apr 19 2024 | 352.22 | 2.83 | 0.81% | 349.32 | 352.27 | 348.18 | 0 |
Apr 18 2024 | 349.39 | 2.14 | 0.62% | 348.55 | 350.55 | 348.46 | 0 |
Apr 17 2024 | 347.25 | -0.66 | -0.19% | 347.18 | 348.95 | 346.91 | 0 |
Apr 16 2024 | 347.91 | -3.63 | -1.03% | 350.70 | 351.15 | 345.97 | 0 |
Apr 15 2024 | 351.54 | -2.02 | -0.57% | 352.18 | 353.56 | 351.38 | 0 |
Apr 12 2024 | 353.56 | -2.37 | -0.67% | 354.67 | 356.33 | 353.28 | 0 |
Apr 11 2024 | 355.93 | -1.19 | -0.33% | 355.26 | 357.53 | 355.14 | 0 |
Apr 10 2024 | 357.12 | 2.55 | 0.72% | 356.22 | 359.50 | 355.66 | 0 |
Apr 09 2024 | 354.57 | 1.22 | 0.35% | 353.94 | 354.81 | 352.44 | 0 |
Apr 08 2024 | 353.35 | 4.03 | 1.15% | 349.98 | 353.60 | 349.85 | 0 |
Apr 05 2024 | 349.32 | -4.09 | -1.16% | 349.96 | 351.99 | 348.95 | 0 |
Apr 04 2024 | 353.41 | 3.90 | 1.12% | 349.82 | 353.55 | 348.74 | 0 |
Apr 03 2024 | 349.51 | -4.01 | -1.13% | 353.56 | 353.85 | 349.37 | 0 |
Apr 02 2024 | 353.52 | 2.80 | 0.80% | 354.73 | 355.05 | 353.14 | 0 |
Mar 28 2024 | 350.72 | 1.10 | 0.31% | 349.32 | 351.29 | 349.30 | 0 |
Mar 27 2024 | 349.62 | 0.33 | 0.09% | 348.50 | 349.70 | 346.57 | 0 |
Mar 26 2024 | 349.29 | 1.81 | 0.52% | 348.02 | 349.67 | 347.77 | 0 |
Mar 25 2024 | 347.48 | -1.50 | -0.43% | 347.87 | 348.79 | 346.78 | 0 |
Mar 22 2024 | 348.98 | -3.51 | -1.00% | 349.22 | 350.92 | 348.73 | 0 |
Mar 21 2024 | 352.49 | 3.62 | 1.04% | 350.31 | 352.62 | 350.24 | 0 |
Mar 20 2024 | 348.87 | 0.21 | 0.06% | 347.92 | 349.26 | 347.63 | 0 |
Mar 19 2024 | 348.66 | -1.21 | -0.35% | 349.06 | 349.53 | 347.75 | 0 |
Mar 18 2024 | 349.87 | 1.46 | 0.42% | 348.41 | 350.33 | 348.18 | 0 |
Mar 15 2024 | 348.41 | -3.82 | -1.08% | 350.82 | 350.82 | 348.31 | 0 |
Mar 14 2024 | 352.23 | 0.72 | 0.20% | 351.96 | 353.19 | 351.49 | 0 |
Mar 13 2024 | 351.51 | -4.56 | -1.28% | 354.81 | 354.81 | 351.06 | 0 |
Mar 12 2024 | 356.07 | 4.12 | 1.17% | 354.12 | 356.55 | 353.45 | 0 |
Mar 11 2024 | 351.95 | -1.15 | -0.33% | 353.54 | 353.54 | 351.65 | 0 |
Mar 08 2024 | 353.10 | -1.67 | -0.47% | 355.95 | 356.59 | 351.47 | 0 |