We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.36 | 0.839490889396 | 2067.92 | 2125.27 | 2033.93 | 0 | 0 | IX |
| 4 | -74.1 | -3.43154053478 | 2159.38 | 2159.38 | 2033.93 | 0 | 0 | IX |
| 12 | -66.58 | -3.09406745792 | 2151.86 | 2163.3 | 2010.12 | 0 | 0 | IX |
| 26 | 397.97 | 23.5860630234 | 1687.31 | 2185.89 | 1675.16 | 0 | 0 | IX |
| 52 | 304.51 | 17.0999062203 | 1780.77 | 2185.89 | 1607.19 | 0 | 0 | IX |
| 156 | -625.7 | -23.080214535 | 2710.98 | 2998.78 | 1607.19 | 0 | 0 | IX |
| 260 | -153.47 | -6.85516471245 | 2238.75 | 2998.78 | 1607.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2085.28 | 38.38 | 1.88 | 2046.89 | 2096.89 | 2046.89 | 0 |
| 1714062600 | 2046.9 | -2.88 | -0.14 | 2049.78 | 2068.67 | 2033.93 | 0 |
| 1713976200 | 2049.78 | -59.98 | -2.84 | 2109.76 | 2119.5 | 2046.34 | 0 |
| 1713889800 | 2109.76 | 22.03 | 1.06 | 2087.73 | 2125.27 | 2087.73 | 0 |
| 1713803400 | 2087.73 | 16.46 | 0.79 | 2071.27 | 2097.85 | 2071.27 | 0 |
| 1713544200 | 2071.27 | 3.35 | 0.16 | 2067.92 | 2075.88 | 2050.3 | 0 |
| 1713457800 | 2067.92 | 15.49 | 0.75 | 2052.43 | 2070.44 | 2052.43 | 0 |
| 1713371400 | 2052.43 | 0.09 | 0.00 | 2052.34 | 2069.69 | 2047.39 | 0 |
| 1713285000 | 2052.34 | -47.1 | -2.24 | 2099.44 | 2099.44 | 2044.42 | 0 |
| 1713198600 | 2099.44 | -2.35 | -0.11 | 2101.79 | 2122.25 | 2099.05 | 0 |
| 1712939400 | 2101.79 | 13.84 | 0.66 | 2087.95 | 2118.7 | 2087.95 | 0 |
| 1712853000 | 2087.95 | -3.01 | -0.14 | 2090.96 | 2103.93 | 2073.12 | 0 |
| 1712766600 | 2090.96 | 2.67 | 0.13 | 2088.29 | 2121.19 | 2072.28 | 0 |
| 1712680200 | 2088.29 | -14.69 | -0.70 | 2102.98 | 2102.98 | 2084.57 | 0 |
| 1712593800 | 2102.98 | 21.13 | 1.01 | 2081.85 | 2103.56 | 2080.2199 | 0 |
| 1712334600 | 2081.85 | -15.05 | -0.72 | 2096.88 | 2096.88 | 2072.4 | 0 |
| 1712248200 | 2096.9 | 0.02 | 0.00 | 2096.88 | 2100.69 | 2087.67 | 0 |
| 1712161800 | 2096.88 | -7.46 | -0.35 | 2104.34 | 2109.45 | 2093.65 | 0 |
| 1712075400 | 2104.34 | -55.06 | -2.55 | 2159.38 | 2159.38 | 2099.96 | 0 |
| 1711647000 | 2159.4 | 11.24 | 0.52 | 2148.16 | 2160.41 | 2141.94 | 0 |
| 1711560600 | 2148.16 | 4.06 | 0.19 | 2144.1 | 2154.84 | 2129.85 | 0 |
| 1711474200 | 2144.1 | 26.68 | 1.26 | 2117.42 | 2153.7399 | 2111.03 | 0 |
| 1711387800 | 2117.42 | 11.62 | 0.55 | 2105.8 | 2118.09 | 2100.52 | 0 |
| 1711128600 | 2105.8 | 14.3 | 0.68 | 2091.5 | 2109.01 | 2084.58 | 0 |
| 1711042200 | 2091.5 | 31.26 | 1.52 | 2060.2399 | 2103.59 | 2060.2399 | 0 |
| 1710955800 | 2060.2399 | 2.9 | 0.14 | 2057.34 | 2066.3 | 2043.89 | 0 |
| 1710869400 | 2057.34 | 18.09 | 0.89 | 2039.25 | 2059.53 | 2025.81 | 0 |
| 1710783000 | 2039.25 | 24.08 | 1.19 | 2015.17 | 2050.79 | 2015.17 | 0 |
| 1710523800 | 2015.17 | -81.94 | -3.91 | 2094.89 | 2095.09 | 2010.12 | 0 |
| 1710437400 | 2097.11 | -2.63 | -0.13 | 2102.9 | 2111.31 | 2090.63 | 0 |
| 1710351000 | 2099.7399 | -30.95 | -1.45 | 2142.43 | 2142.67 | 2094.7399 | 0 |
| 1710264600 | 2130.69 | -5.63 | -0.26 | 2143.3 | 2151.83 | 2125.82 | 0 |
| 1710178200 | 2136.32 | 27.8 | 1.32 | 2108.27 | 2136.32 | 2108.27 | 0 |
| 1709919000 | 2108.52 | -1.44 | -0.07 | 2117.46 | 2124.07 | 2092.84 | 0 |
| 1709832600 | 2109.96 | 36.95 | 1.78 | 2068.75 | 2116.7399 | 2060.43 | 0 |
| 1709746200 | 2073.01 | -20.67 | -0.99 | 2092.39 | 2110.62 | 2070.39 | 0 |
| 1709659800 | 2093.68 | 3.84 | 0.18 | 2089.79 | 2098.46 | 2081.4 | 0 |
| 1709573400 | 2089.84 | -19.7 | -0.93 | 2111.46 | 2112.93 | 2080.98 | 0 |
| 1709314200 | 2109.54 | 22.21 | 1.06 | 2097.04 | 2113.26 | 2083.2 | 0 |
| 1709227800 | 2087.33 | 9.09 | 0.44 | 2090.51 | 2105.02 | 2079.48 | 0 |
| 1709141400 | 2078.2399 | -24.21 | -1.15 | 2107.5 | 2107.5 | 2074.41 | 0 |
| 1709055000 | 2102.45 | 8.1 | 0.39 | 2089.4 | 2110.7 | 2082.35 | 0 |
| 1708968600 | 2094.35 | -8.32 | -0.40 | 2098.07 | 2103.04 | 2089.36 | 0 |
| 1708709400 | 2102.67 | 15.75 | 0.75 | 2092.65 | 2105.96 | 2084.17 | 0 |
| 1708623000 | 2086.92 | 15.03 | 0.73 | 2080.45 | 2093.64 | 2070.79 | 0 |
| 1708536600 | 2071.89 | -20.45 | -0.98 | 2088.23 | 2090.28 | 2071.84 | 0 |
| 1708450200 | 2092.34 | 5.75 | 0.28 | 2082.76 | 2096.94 | 2075.87 | 0 |
| 1708363800 | 2086.59 | -0.78 | -0.04 | 2085.92 | 2094.02 | 2076.5 | 0 |
| 1708104600 | 2087.37 | 14.15 | 0.68 | 2079.46 | 2093.55 | 2069.05 | 0 |
| 1708018200 | 2073.2199 | 17.68 | 0.86 | 2065.4699 | 2077.81 | 2060.2399 | 0 |
| 1707931800 | 2055.54 | 0.52 | 0.03 | 2050.59 | 2065.39 | 2046.52 | 0 |
| 1707845400 | 2055.02 | -31.92 | -1.53 | 2088.03 | 2093.51 | 2035.47 | 0 |
| 1707759000 | 2086.94 | 22.46 | 1.09 | 2071.44 | 2089.69 | 2071.44 | 0 |
| 1707499800 | 2064.48 | -21.66 | -1.04 | 2089.48 | 2096.9699 | 2055.5 | 0 |
| 1707413400 | 2086.14 | 3.83 | 0.18 | 2089.5 | 2093.2 | 2073.07 | 0 |
| 1707327000 | 2082.31 | -23.98 | -1.14 | 2107.2199 | 2110.9699 | 2082.31 | 0 |
| 1707240600 | 2106.29 | -6.27 | -0.30 | 2118.79 | 2118.79 | 2095.15 | 0 |
| 1707154200 | 2112.56 | -5.13 | -0.24 | 2118 | 2125.04 | 2105.34 | 0 |
| 1706895000 | 2117.69 | -22.9 | -1.07 | 2151.86 | 2163.3 | 2117.65 | 0 |
| 1706808600 | 2140.59 | -15.2 | -0.71 | 2150.27 | 2158.4899 | 2127.86 | 0 |
| 1706722200 | 2155.79 | 22.74 | 1.07 | 2139.64 | 2164.41 | 2139.64 | 0 |
| 1706635800 | 2133.05 | 7.77 | 0.37 | 2136.55 | 2141.23 | 2127.95 | 0 |
| 1706549400 | 2125.28 | 18.28 | 0.87 | 2103.58 | 2127.84 | 2089.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
