CXPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11,197.55 | -68.71 | -0.61% | 11,266.43 | 11,301.33 | 11,153.55 | 0 |
May 30 2024 | 11,266.26 | 69.72 | 0.62% | 11,148.38 | 11,301.62 | 11,148.38 | 0 |
May 29 2024 | 11,196.54 | -141.45 | -1.25% | 11,303.99 | 11,313.88 | 11,169.22 | 0 |
May 28 2024 | 11,337.99 | -62.78 | -0.55% | 11,436.05 | 11,479.31 | 11,321.96 | 0 |
May 27 2024 | 11,400.77 | 65.44 | 0.58% | 11,353.00 | 11,400.83 | 11,338.62 | 0 |
May 24 2024 | 11,335.33 | -12.72 | -0.11% | 11,258.44 | 11,343.67 | 11,247.87 | 0 |
May 23 2024 | 11,348.05 | 143.24 | 1.28% | 11,216.83 | 11,377.13 | 11,216.83 | 0 |
May 22 2024 | 11,204.81 | -35.17 | -0.31% | 11,261.86 | 11,293.97 | 11,204.81 | 0 |
May 21 2024 | 11,239.98 | -8.22 | -0.07% | 11,240.91 | 11,255.82 | 11,168.85 | 0 |
May 20 2024 | 11,248.20 | 72.78 | 0.65% | 11,198.92 | 11,273.56 | 11,173.98 | 0 |
May 17 2024 | 11,175.42 | -72.33 | -0.64% | 11,151.16 | 11,213.62 | 11,103.50 | 0 |
May 16 2024 | 11,247.75 | -347.27 | -2.99% | 11,599.32 | 11,599.32 | 11,246.30 | 0 |
May 15 2024 | 11,595.02 | 119.98 | 1.05% | 11,516.71 | 11,602.72 | 11,506.23 | 0 |
May 14 2024 | 11,475.04 | -86.81 | -0.75% | 11,529.32 | 11,532.71 | 11,444.71 | 0 |
May 13 2024 | 11,561.85 | -54.83 | -0.47% | 11,604.52 | 11,606.97 | 11,511.35 | 0 |
May 10 2024 | 11,616.68 | 73.20 | 0.63% | 11,583.05 | 11,669.28 | 11,571.90 | 0 |
May 09 2024 | 11,543.48 | 129.14 | 1.13% | 11,441.42 | 11,555.17 | 11,420.78 | 0 |
May 08 2024 | 11,414.34 | 161.86 | 1.44% | 11,281.38 | 11,469.23 | 11,281.38 | 0 |
May 07 2024 | 11,252.48 | 59.01 | 0.53% | 11,233.46 | 11,265.07 | 11,082.89 | 0 |
May 06 2024 | 11,193.47 | 113.18 | 1.02% | 11,118.98 | 11,205.67 | 11,092.85 | 0 |
May 03 2024 | 11,080.29 | 108.12 | 0.99% | 11,004.29 | 11,114.46 | 10,943.91 | 0 |
May 02 2024 | 10,972.17 | -50.11 | -0.45% | 10,995.04 | 11,009.73 | 10,916.57 | 0 |
Apr 30 2024 | 11,022.28 | -117.52 | -1.05% | 11,145.44 | 11,155.27 | 11,019.84 | 0 |
Apr 29 2024 | 11,139.80 | 26.22 | 0.24% | 11,159.04 | 11,166.82 | 11,086.00 | 0 |
Apr 26 2024 | 11,113.58 | 147.72 | 1.35% | 10,987.99 | 11,127.69 | 10,913.24 | 0 |
Apr 25 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
Apr 24 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
Apr 23 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
Apr 22 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
Apr 19 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
Apr 18 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
Apr 17 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
Apr 16 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
Apr 15 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
Apr 12 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
Apr 11 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
Apr 10 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
Apr 09 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
Apr 08 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |
Apr 05 2024 | 11,269.69 | -118.84 | -1.04% | 11,345.85 | 11,345.85 | 11,152.31 | 0 |
Apr 04 2024 | 11,388.53 | 27.94 | 0.25% | 11,336.64 | 11,399.48 | 11,310.90 | 0 |
Apr 03 2024 | 11,360.59 | 42.60 | 0.38% | 11,301.45 | 11,364.16 | 11,247.68 | 0 |
Apr 02 2024 | 11,317.99 | -98.39 | -0.86% | 11,428.40 | 11,478.69 | 11,293.35 | 0 |
Mar 28 2024 | 11,416.38 | 4.77 | 0.04% | 11,404.63 | 11,465.15 | 11,393.82 | 0 |
Mar 27 2024 | 11,411.61 | 45.25 | 0.40% | 11,374.75 | 11,440.85 | 11,356.00 | 0 |
Mar 26 2024 | 11,366.36 | 80.89 | 0.72% | 11,291.15 | 11,386.35 | 11,277.38 | 0 |
Mar 25 2024 | 11,285.47 | -7.64 | -0.07% | 11,315.11 | 11,324.29 | 11,261.74 | 0 |
Mar 22 2024 | 11,293.11 | 69.00 | 0.61% | 11,203.66 | 11,305.09 | 11,203.66 | 0 |
Mar 21 2024 | 11,224.11 | 59.57 | 0.53% | 11,196.65 | 11,273.79 | 11,148.77 | 0 |
Mar 20 2024 | 11,164.54 | 68.71 | 0.62% | 11,063.89 | 11,214.52 | 11,050.09 | 0 |
Mar 19 2024 | 11,095.83 | -156.65 | -1.39% | 11,288.90 | 11,336.17 | 11,025.86 | 0 |
Mar 18 2024 | 11,252.48 | 26.72 | 0.24% | 11,231.81 | 11,321.92 | 11,231.81 | 0 |
Mar 15 2024 | 11,225.76 | 96.38 | 0.87% | 11,133.31 | 11,265.13 | 11,133.31 | 0 |
Mar 14 2024 | 11,129.38 | 73.62 | 0.67% | 11,085.27 | 11,166.58 | 11,080.14 | 0 |
Mar 13 2024 | 11,055.76 | 43.39 | 0.39% | 11,029.58 | 11,072.96 | 10,986.33 | 0 |
Mar 12 2024 | 11,012.37 | 116.64 | 1.07% | 10,945.34 | 11,015.39 | 10,862.78 | 0 |
Mar 11 2024 | 10,895.73 | -65.10 | -0.59% | 10,928.43 | 10,928.43 | 10,816.76 | 0 |
Mar 08 2024 | 10,960.83 | -21.78 | -0.20% | 10,974.86 | 10,978.19 | 10,923.93 | 0 |
Mar 07 2024 | 10,982.61 | 39.81 | 0.36% | 10,897.57 | 11,013.46 | 10,886.19 | 0 |
Mar 06 2024 | 10,942.80 | 56.10 | 0.52% | 10,932.69 | 10,942.80 | 10,858.60 | 0 |
Mar 05 2024 | 10,886.70 | -13.73 | -0.13% | 10,904.34 | 10,942.64 | 10,860.73 | 0 |
Mar 04 2024 | 10,900.43 | 13.12 | 0.12% | 10,884.85 | 10,929.30 | 10,877.09 | 0 |