CXKR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 118.52 | -0.66 | -0.55% | 118.52 | 118.52 | 118.52 | 0 |
May 30 2024 | 119.18 | 1.96 | 1.67% | 119.18 | 119.18 | 119.18 | 0 |
May 29 2024 | 117.22 | -2.92 | -2.43% | 117.22 | 117.22 | 117.22 | 0 |
May 28 2024 | 120.14 | 0.29 | 0.24% | 120.14 | 120.14 | 120.14 | 0 |
May 27 2024 | 119.85 | 0.54 | 0.45% | 119.85 | 119.85 | 119.85 | 0 |
May 24 2024 | 119.31 | 0.82 | 0.69% | 119.31 | 119.31 | 119.31 | 0 |
May 23 2024 | 118.49 | -0.95 | -0.80% | 118.49 | 118.49 | 118.49 | 0 |
May 22 2024 | 119.44 | 0.26 | 0.22% | 119.44 | 119.44 | 119.44 | 0 |
May 21 2024 | 119.18 | -2.84 | -2.33% | 119.18 | 119.18 | 119.18 | 0 |
May 20 2024 | 122.02 | -1.20 | -0.97% | 122.02 | 122.02 | 122.02 | 0 |
May 17 2024 | 123.22 | -2.91 | -2.31% | 123.22 | 123.22 | 123.22 | 0 |
May 16 2024 | 126.13 | 1.66 | 1.33% | 126.13 | 126.13 | 126.13 | 0 |
May 15 2024 | 124.47 | -0.71 | -0.57% | 124.47 | 124.47 | 124.47 | 0 |
May 14 2024 | 125.18 | 8.02 | 6.85% | 125.18 | 125.18 | 125.18 | 0 |
May 13 2024 | 117.16 | -0.68 | -0.58% | 117.16 | 117.16 | 117.16 | 0 |
May 10 2024 | 117.84 | 1.98 | 1.71% | 117.84 | 117.84 | 117.84 | 0 |
May 09 2024 | 115.86 | -2.69 | -2.27% | 115.86 | 115.86 | 115.86 | 0 |
May 08 2024 | 118.55 | -2.36 | -1.95% | 118.55 | 118.55 | 118.55 | 0 |
May 07 2024 | 120.91 | 2.45 | 2.07% | 120.91 | 120.91 | 120.91 | 0 |
May 06 2024 | 118.46 | 2.03 | 1.74% | 118.46 | 118.46 | 118.46 | 0 |
May 03 2024 | 116.43 | -0.67 | -0.57% | 116.43 | 116.43 | 116.43 | 0 |
May 02 2024 | 117.10 | -0.45 | -0.38% | 117.10 | 117.10 | 117.10 | 0 |
Apr 30 2024 | 117.55 | -2.77 | -2.30% | 117.55 | 117.55 | 117.55 | 0 |
Apr 29 2024 | 120.32 | 1.93 | 1.63% | 120.32 | 120.32 | 120.32 | 0 |
Apr 26 2024 | 118.39 | -5.05 | -4.09% | 118.39 | 118.39 | 118.39 | 0 |
Apr 25 2024 | 123.44 | 0.71 | 0.58% | 123.44 | 123.44 | 123.44 | 0 |
Apr 24 2024 | 122.73 | -2.18 | -1.75% | 122.73 | 122.73 | 122.73 | 0 |
Apr 23 2024 | 124.91 | 2.97 | 2.44% | 124.91 | 124.91 | 124.91 | 0 |
Apr 22 2024 | 121.94 | -0.65 | -0.53% | 121.94 | 121.94 | 121.94 | 0 |
Apr 19 2024 | 122.59 | -1.43 | -1.15% | 122.59 | 122.59 | 122.59 | 0 |
Apr 18 2024 | 124.02 | 0.04 | 0.03% | 124.02 | 124.02 | 124.02 | 0 |
Apr 17 2024 | 123.98 | 0.33 | 0.27% | 123.98 | 123.98 | 123.98 | 0 |
Apr 16 2024 | 123.65 | -2.12 | -1.69% | 123.65 | 123.65 | 123.65 | 0 |
Apr 15 2024 | 125.77 | -1.10 | -0.87% | 125.77 | 125.77 | 125.77 | 0 |
Apr 12 2024 | 126.87 | -0.27 | -0.21% | 126.87 | 126.87 | 126.87 | 0 |
Apr 11 2024 | 127.14 | -1.35 | -1.05% | 127.14 | 127.14 | 127.14 | 0 |
Apr 10 2024 | 128.49 | 1.12 | 0.88% | 128.49 | 128.49 | 128.49 | 0 |
Apr 09 2024 | 127.37 | 0.47 | 0.37% | 127.37 | 127.37 | 127.37 | 0 |
Apr 08 2024 | 126.90 | 2.33 | 1.87% | 126.90 | 126.90 | 126.90 | 0 |
Apr 05 2024 | 124.57 | -3.80 | -2.96% | 124.57 | 124.57 | 124.57 | 0 |
Apr 04 2024 | 128.37 | 5.28 | 4.29% | 128.37 | 128.37 | 128.37 | 0 |
Apr 03 2024 | 123.09 | 1.02 | 0.84% | 123.09 | 123.09 | 123.09 | 0 |
Apr 02 2024 | 122.07 | -0.21 | -0.17% | 122.07 | 122.07 | 122.07 | 0 |
Mar 28 2024 | 122.28 | -0.20 | -0.16% | 122.28 | 122.28 | 122.28 | 0 |
Mar 27 2024 | 122.48 | 2.52 | 2.10% | 122.48 | 122.48 | 122.48 | 0 |
Mar 26 2024 | 119.96 | -0.05 | -0.04% | 119.96 | 119.96 | 119.96 | 0 |
Mar 25 2024 | 120.01 | 1.41 | 1.19% | 120.01 | 120.01 | 120.01 | 0 |
Mar 22 2024 | 118.60 | -0.03 | -0.03% | 118.60 | 118.60 | 118.60 | 0 |
Mar 21 2024 | 118.63 | 2.28 | 1.96% | 118.63 | 118.63 | 118.63 | 0 |
Mar 20 2024 | 116.35 | 1.70 | 1.48% | 116.35 | 116.35 | 116.35 | 0 |
Mar 19 2024 | 114.65 | 2.10 | 1.87% | 114.65 | 114.65 | 114.65 | 0 |
Mar 18 2024 | 112.55 | -1.67 | -1.46% | 112.55 | 112.55 | 112.55 | 0 |
Mar 15 2024 | 114.22 | -0.06 | -0.05% | 114.22 | 114.22 | 114.22 | 0 |
Mar 14 2024 | 114.28 | -1.02 | -0.88% | 114.28 | 114.28 | 114.28 | 0 |
Mar 13 2024 | 115.30 | 5.15 | 4.68% | 115.30 | 115.30 | 115.30 | 0 |
Mar 12 2024 | 110.15 | 3.76 | 3.53% | 110.15 | 110.15 | 110.15 | 0 |
Mar 11 2024 | 106.39 | 1.65 | 1.58% | 106.39 | 106.39 | 106.39 | 0 |
Mar 08 2024 | 104.74 | -6.04 | -5.45% | 104.74 | 104.74 | 104.74 | 0 |
Mar 07 2024 | 110.78 | -0.65 | -0.58% | 110.78 | 110.78 | 110.78 | 0 |
Mar 06 2024 | 111.43 | 3.84 | 3.57% | 111.43 | 111.43 | 111.43 | 0 |
Mar 05 2024 | 107.59 | -1.33 | -1.22% | 107.59 | 107.59 | 107.59 | 0 |
Mar 04 2024 | 108.92 | -2.03 | -1.83% | 108.92 | 108.92 | 108.92 | 0 |