We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.91 | 0.73211296961 | 1899.98 | 1911.49 | 1891.04 | 0 | 0 | IX |
| 4 | -16.47 | -0.853208727906 | 1930.36 | 1932.22 | 1839.56 | 0 | 0 | IX |
| 12 | -39.79 | -2.03666926006 | 1953.68 | 1997.54 | 1839.56 | 0 | 0 | IX |
| 26 | -94.06 | -4.68437959113 | 2007.95 | 2066.85 | 1839.56 | 0 | 0 | IX |
| 52 | -578.89 | -23.2226670625 | 2492.78 | 2492.85 | 1839.56 | 0 | 0 | IX |
| 156 | -778.04 | -28.902683205 | 2691.93 | 2989.29 | 1839.56 | 0 | 0 | IX |
| 260 | -581.06 | -23.2894446783 | 2494.95 | 2989.29 | 1839.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1911.49 | 6.27 | 0.33 | 1911.49 | 1911.49 | 1911.49 | 0 |
| 1714667400 | 1905.22 | 14.18 | 0.75 | 1905.22 | 1905.22 | 1905.22 | 0 |
| 1714494600 | 1891.04 | -8.94 | -0.47 | 1891.04 | 1891.04 | 1891.04 | 0 |
| 1714408200 | 1899.98 | 8.91 | 0.47 | 1899.98 | 1899.98 | 1899.98 | 0 |
| 1714149000 | 1891.07 | 23.29 | 1.25 | 1891.07 | 1891.07 | 1891.07 | 0 |
| 1714062600 | 1867.78 | -25.05 | -1.32 | 1867.78 | 1867.78 | 1867.78 | 0 |
| 1713976200 | 1892.83 | -26.16 | -1.36 | 1892.83 | 1892.83 | 1892.83 | 0 |
| 1713889800 | 1918.99 | 36.55 | 1.94 | 1918.99 | 1918.99 | 1918.99 | 0 |
| 1713803400 | 1882.44 | 42.88 | 2.33 | 1882.44 | 1882.44 | 1882.44 | 0 |
| 1713544200 | 1839.56 | -1.9 | -0.10 | 1839.56 | 1839.56 | 1839.56 | 0 |
| 1713457800 | 1841.46 | -23.55 | -1.26 | 1841.46 | 1841.46 | 1841.46 | 0 |
| 1713371400 | 1865.01 | -14.81 | -0.79 | 1865.01 | 1865.01 | 1865.01 | 0 |
| 1713285000 | 1879.82 | -13.11 | -0.69 | 1879.82 | 1879.82 | 1879.82 | 0 |
| 1713198600 | 1892.93 | -9.77 | -0.51 | 1892.93 | 1892.93 | 1892.93 | 0 |
| 1712939400 | 1902.7 | -4.96 | -0.26 | 1902.7 | 1902.7 | 1902.7 | 0 |
| 1712853000 | 1907.66 | -14.17 | -0.74 | 1907.66 | 1907.66 | 1907.66 | 0 |
| 1712766600 | 1921.83 | -10.39 | -0.54 | 1921.83 | 1921.83 | 1921.83 | 0 |
| 1712680200 | 1932.22 | 1.86 | 0.10 | 1932.22 | 1932.22 | 1932.22 | 0 |
| 1712593800 | 1930.36 | 9.96 | 0.52 | 1930.36 | 1930.36 | 1930.36 | 0 |
| 1712334600 | 1920.4 | -36.14 | -1.85 | 1920.4 | 1920.4 | 1920.4 | 0 |
| 1712248200 | 1956.54 | -7.1 | -0.36 | 1956.54 | 1956.54 | 1956.54 | 0 |
| 1712161800 | 1963.64 | 5.22 | 0.27 | 1963.64 | 1963.64 | 1963.64 | 0 |
| 1712075400 | 1958.42 | -39.12 | -1.96 | 1958.42 | 1958.42 | 1958.42 | 0 |
| 1711647000 | 1997.54 | 10.87 | 0.55 | 1997.54 | 1997.54 | 1997.54 | 0 |
| 1711560600 | 1986.67 | 32.27 | 1.65 | 1986.67 | 1986.67 | 1986.67 | 0 |
| 1711474200 | 1954.4 | 3.15 | 0.16 | 1954.4 | 1954.4 | 1954.4 | 0 |
| 1711387800 | 1951.25 | -13.57 | -0.69 | 1951.25 | 1951.25 | 1951.24 | 0 |
| 1711128600 | 1964.82 | 7.41 | 0.38 | 1964.82 | 1964.82 | 1964.82 | 0 |
| 1711042200 | 1957.41 | 15.96 | 0.82 | 1957.41 | 1957.41 | 1957.41 | 0 |
| 1710955800 | 1941.45 | -6.38 | -0.33 | 1941.45 | 1941.45 | 1941.45 | 0 |
| 1710869400 | 1947.83 | 9.36 | 0.48 | 1947.83 | 1947.83 | 1947.83 | 0 |
| 1710783000 | 1938.47 | -1.9 | -0.10 | 1938.47 | 1938.47 | 1938.47 | 0 |
| 1710523800 | 1940.37 | -13.97 | -0.71 | 1940.37 | 1940.37 | 1940.37 | 0 |
| 1710437400 | 1954.34 | -8.21 | -0.42 | 1954.34 | 1954.34 | 1954.34 | 0 |
| 1710351000 | 1962.55 | -14.28 | -0.72 | 1962.55 | 1962.55 | 1962.55 | 0 |
| 1710264600 | 1976.83 | 8.57 | 0.44 | 1976.83 | 1976.83 | 1976.83 | 0 |
| 1710178200 | 1968.26 | 0.37 | 0.02 | 1968.26 | 1968.26 | 1968.26 | 0 |
| 1709919000 | 1967.89 | 0.56 | 0.03 | 1967.89 | 1967.89 | 1967.89 | 0 |
| 1709832600 | 1967.33 | 4.9 | 0.25 | 1967.33 | 1967.33 | 1967.33 | 0 |
| 1709746200 | 1962.43 | 6 | 0.31 | 1962.43 | 1962.43 | 1962.43 | 0 |
| 1709659800 | 1956.43 | -11.28 | -0.57 | 1956.43 | 1956.43 | 1956.43 | 0 |
| 1709573400 | 1967.71 | -14.38 | -0.73 | 1967.71 | 1967.71 | 1967.71 | 0 |
| 1709314200 | 1982.09 | 8.98 | 0.46 | 1982.09 | 1982.09 | 1982.09 | 0 |
| 1709227800 | 1973.11 | -6.3 | -0.32 | 1973.11 | 1973.11 | 1973.11 | 0 |
| 1709141400 | 1979.41 | -14.06 | -0.71 | 1979.41 | 1979.41 | 1979.41 | 0 |
| 1709055000 | 1993.47 | 18.11 | 0.92 | 1993.47 | 1993.47 | 1993.47 | 0 |
| 1708968600 | 1975.36 | -5.34 | -0.27 | 1975.36 | 1975.36 | 1975.36 | 0 |
| 1708709400 | 1980.7 | 4.43 | 0.22 | 1980.7 | 1980.7 | 1980.7 | 0 |
| 1708623000 | 1976.27 | 26.55 | 1.36 | 1976.27 | 1976.27 | 1976.27 | 0 |
| 1708536600 | 1949.72 | -13.4 | -0.68 | 1949.72 | 1949.72 | 1949.72 | 0 |
| 1708450200 | 1963.12 | -21.47 | -1.08 | 1963.12 | 1963.12 | 1963.12 | 0 |
| 1708363800 | 1984.59 | 6.91 | 0.35 | 1984.59 | 1984.59 | 1984.59 | 0 |
| 1708104600 | 1977.68 | 19.12 | 0.98 | 1977.68 | 1977.68 | 1977.68 | 0 |
| 1708018200 | 1958.56 | 2.08 | 0.11 | 1958.56 | 1958.56 | 1958.56 | 0 |
| 1707931800 | 1956.48 | 18.67 | 0.96 | 1956.48 | 1956.48 | 1956.48 | 0 |
| 1707845400 | 1937.81 | -15.87 | -0.81 | 1937.81 | 1937.81 | 1937.81 | 0 |
| 1707759000 | 1953.68 | 13.22 | 0.68 | 1953.68 | 1953.68 | 1953.68 | 0 |
| 1707499800 | 1940.46 | 5.87 | 0.30 | 1940.46 | 1940.46 | 1940.46 | 0 |
| 1707413400 | 1934.59 | -17.19 | -0.88 | 1934.59 | 1934.59 | 1934.59 | 0 |
| 1707327000 | 1951.78 | -8.75 | -0.45 | 1951.78 | 1951.78 | 1951.78 | 0 |
| 1707240600 | 1960.53 | 41.67 | 2.17 | 1960.53 | 1960.53 | 1960.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
