Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector Media Kurs (CXKD)
DAXsector Media Kurs (CXKD) Historical

CXKD DAXsector Media Kurs

215.04

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CXKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	215.04	1.34	0.63%	215.04	215.04	215.04	0
Jun 17 2024	213.70	-0.76	-0.35%	213.70	213.70	213.70	0
Jun 14 2024	214.46	-2.76	-1.27%	214.46	214.46	214.46	0
Jun 13 2024	217.22	-5.46	-2.45%	217.22	217.22	217.22	0
Jun 12 2024	222.68	4.99	2.29%	222.68	222.68	222.68	0
Jun 11 2024	217.69	-2.48	-1.13%	217.69	217.69	217.69	0
Jun 10 2024	220.17	-3.79	-1.69%	220.17	220.17	220.17	0
Jun 07 2024	223.96	0.58	0.26%	223.96	223.96	223.96	0
Jun 06 2024	223.38	1.62	0.73%	223.38	223.38	223.38	0
Jun 05 2024	221.76	2.65	1.21%	221.76	221.76	221.76	0
Jun 04 2024	219.11	-0.93	-0.42%	219.11	219.11	219.11	0
Jun 03 2024	220.04	0.56	0.26%	220.04	220.04	220.04	0
May 31 2024	219.48	-0.48	-0.22%	219.48	219.48	219.48	0
May 30 2024	219.96	1.61	0.74%	219.96	219.96	219.96	0
May 29 2024	218.35	-4.09	-1.84%	218.35	218.35	218.35	0
May 28 2024	222.44	-2.73	-1.21%	222.44	222.44	222.44	0
May 27 2024	225.17	1.04	0.46%	225.17	225.17	225.17	0
May 24 2024	224.13	-3.02	-1.33%	224.13	224.13	224.13	0
May 23 2024	227.15	2.94	1.31%	227.15	227.15	227.15	0
May 22 2024	224.21	0.89	0.40%	224.21	224.21	224.21	0
May 21 2024	223.32	-0.67	-0.30%	223.32	223.32	223.32	0
May 20 2024	223.99	0.77	0.34%	223.99	223.99	223.99	0
May 17 2024	223.22	1.17	0.53%	223.22	223.22	223.22	0
May 16 2024	222.05	2.35	1.07%	222.05	222.05	222.05	0
May 15 2024	219.70	-0.15	-0.07%	219.70	219.70	219.70	0
May 14 2024	219.85	-0.37	-0.17%	219.85	219.85	219.85	0
May 13 2024	220.22	-0.51	-0.23%	220.22	220.22	220.22	0
May 10 2024	220.73	-2.12	-0.95%	220.73	220.73	220.73	0
May 09 2024	222.85	-1.25	-0.56%	222.85	222.85	222.85	0
May 08 2024	224.10	1.60	0.72%	224.10	224.10	224.10	0
May 07 2024	222.50	1.59	0.72%	222.50	222.50	222.50	0
May 06 2024	220.91	1.05	0.48%	220.91	220.91	220.91	0
May 03 2024	219.86	2.83	1.30%	219.86	219.86	219.86	0
May 02 2024	217.03	-1.01	-0.46%	217.03	217.03	217.03	0
Apr 30 2024	218.04	-0.38	-0.17%	218.04	218.04	218.04	0
Apr 29 2024	218.42	1.29	0.59%	218.42	218.42	218.42	0
Apr 26 2024	217.13	-0.02	-0.01%	217.13	217.13	217.13	0
Apr 25 2024	217.15	-2.66	-1.21%	217.15	217.15	217.15	0
Apr 24 2024	219.81	-0.03	-0.01%	219.81	219.81	219.81	0
Apr 23 2024	219.84	3.48	1.61%	219.84	219.84	219.84	0
Apr 22 2024	216.36	2.73	1.28%	216.36	216.36	216.36	0
Apr 19 2024	213.63	-2.83	-1.31%	213.63	213.63	213.63	0
Apr 18 2024	216.46	1.34	0.62%	216.46	216.46	216.46	0
Apr 17 2024	215.12	0.98	0.46%	215.12	215.12	215.12	0
Apr 16 2024	214.14	-3.40	-1.56%	214.14	214.14	214.14	0
Apr 15 2024	217.54	1.85	0.86%	217.54	217.54	217.54	0
Apr 12 2024	215.69	-3.78	-1.72%	215.69	215.69	215.69	0
Apr 11 2024	219.47	0.80	0.37%	219.47	219.47	219.47	0
Apr 10 2024	218.67	1.69	0.78%	218.67	218.67	218.67	0
Apr 09 2024	216.98	-3.52	-1.60%	216.98	216.98	216.98	0
Apr 08 2024	220.50	1.46	0.67%	220.50	220.50	220.50	0
Apr 05 2024	219.04	0.65	0.30%	219.04	219.04	219.04	0
Apr 04 2024	218.39	-0.63	-0.29%	218.39	218.39	218.39	0
Apr 03 2024	219.02	3.66	1.70%	219.02	219.02	219.02	0
Apr 02 2024	215.36	-0.30	-0.14%	215.36	215.36	215.36	0
Mar 28 2024	215.66	1.48	0.69%	215.66	215.66	215.66	0
Mar 27 2024	214.18	4.84	2.31%	214.18	214.18	214.18	0
Mar 26 2024	209.34	4.45	2.17%	209.34	209.34	209.34	0
Mar 25 2024	204.89	-0.72	-0.35%	204.89	204.89	204.89	0
Mar 22 2024	205.61	-0.69	-0.33%	205.61	205.61	205.61	0
Mar 21 2024	206.30	0.63	0.31%	206.30	206.30	206.30	0

DAXsector Media Kurs

Church Comm. 52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions