We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.04 | -3.01844525658 | 1392.77 | 1403.29 | 1381.51 | 0 | 0 | IX |
| 4 | -106.39 | -7.3013890414 | 1457.12 | 1487.09 | 1381.51 | 0 | 0 | IX |
| 12 | 95.44 | 7.60302400242 | 1255.29 | 1487.09 | 1245.9 | 0 | 0 | IX |
| 26 | 145.67 | 12.0881947787 | 1205.06 | 1487.09 | 1205.06 | 0 | 0 | IX |
| 52 | -35 | -2.52574455341 | 1385.73 | 1487.09 | 1191.47 | 0 | 0 | IX |
| 156 | 47.91 | 3.67740746995 | 1302.82 | 1487.93 | 1143.46 | 0 | 0 | IX |
| 260 | 309.92 | 29.7768084473 | 1040.81 | 1487.93 | 739.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1350.73 | -30.78 | -2.23 | 1350.73 | 1350.73 | 1350.73 | 0 |
| 1714062600 | 1381.51 | -17.6 | -1.26 | 1381.51 | 1381.51 | 1381.51 | 0 |
| 1713976200 | 1399.1099 | -2.05 | -0.15 | 1399.1099 | 1399.1099 | 1399.1099 | 0 |
| 1713889800 | 1401.16 | -2.13 | -0.15 | 1401.16 | 1401.16 | 1401.16 | 0 |
| 1713803400 | 1403.29 | 10.52 | 0.76 | 1403.29 | 1403.29 | 1403.29 | 0 |
| 1713544200 | 1392.77 | -9.83 | -0.70 | 1392.77 | 1392.77 | 1392.77 | 0 |
| 1713457800 | 1402.6 | 0.38 | 0.03 | 1402.6 | 1402.6 | 1402.6 | 0 |
| 1713371400 | 1402.22 | 7.13 | 0.51 | 1402.22 | 1402.22 | 1402.22 | 0 |
| 1713285000 | 1395.09 | -22.84 | -1.61 | 1395.09 | 1395.09 | 1395.09 | 0 |
| 1713198600 | 1417.93 | 2.1 | 0.15 | 1417.93 | 1417.93 | 1417.93 | 0 |
| 1712939400 | 1415.83 | -9.96 | -0.70 | 1415.83 | 1415.83 | 1415.83 | 0 |
| 1712853000 | 1425.79 | -38.77 | -2.65 | 1425.79 | 1425.79 | 1425.79 | 0 |
| 1712766600 | 1464.56 | 5.47 | 0.37 | 1464.56 | 1464.56 | 1464.56 | 0 |
| 1712680200 | 1459.09 | -8.89 | -0.61 | 1459.09 | 1459.09 | 1459.09 | 0 |
| 1712593800 | 1467.98 | 4.91 | 0.34 | 1467.98 | 1467.98 | 1467.98 | 0 |
| 1712334600 | 1463.07 | -24.02 | -1.62 | 1463.07 | 1463.07 | 1463.07 | 0 |
| 1712248200 | 1487.09 | 6.28 | 0.42 | 1487.09 | 1487.09 | 1487.09 | 0 |
| 1712161800 | 1480.81 | 23.69 | 1.63 | 1480.81 | 1480.81 | 1480.81 | 0 |
| 1712075400 | 1457.1199 | 12.67 | 0.88 | 1457.1199 | 1457.1199 | 1457.1199 | 0 |
| 1711647000 | 1444.45 | -3.39 | -0.23 | 1444.45 | 1444.45 | 1444.45 | 0 |
| 1711560600 | 1447.84 | 12.65 | 0.88 | 1447.84 | 1447.84 | 1447.84 | 0 |
| 1711474200 | 1435.19 | -10.16 | -0.70 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1711387800 | 1445.35 | 7.09 | 0.49 | 1445.35 | 1445.35 | 1445.35 | 0 |
| 1711128600 | 1438.26 | 5.39 | 0.38 | 1438.26 | 1438.26 | 1438.26 | 0 |
| 1711042200 | 1432.8699 | 16.34 | 1.15 | 1432.8699 | 1432.8699 | 1432.8699 | 0 |
| 1710955800 | 1416.53 | 27.57 | 1.98 | 1416.53 | 1416.53 | 1416.53 | 0 |
| 1710869400 | 1388.96 | 28.54 | 2.10 | 1388.96 | 1388.96 | 1388.96 | 0 |
| 1710783000 | 1360.42 | -1.33 | -0.10 | 1360.42 | 1360.42 | 1360.42 | 0 |
| 1710523800 | 1361.75 | 8.4 | 0.62 | 1361.75 | 1361.75 | 1361.75 | 0 |
| 1710437400 | 1353.35 | -15.15 | -1.11 | 1353.35 | 1353.35 | 1353.35 | 0 |
| 1710351000 | 1368.5 | -1.74 | -0.13 | 1368.5 | 1368.5 | 1368.5 | 0 |
| 1710264600 | 1370.24 | 16.37 | 1.21 | 1370.24 | 1370.24 | 1370.24 | 0 |
| 1710178200 | 1353.8699 | -0.46 | -0.03 | 1353.8699 | 1353.8699 | 1353.8699 | 0 |
| 1709919000 | 1354.33 | 3.94 | 0.29 | 1354.33 | 1354.33 | 1354.33 | 0 |
| 1709832600 | 1350.39 | 15.89 | 1.19 | 1350.39 | 1350.39 | 1350.39 | 0 |
| 1709746200 | 1334.5 | 33.99 | 2.61 | 1334.5 | 1334.5 | 1334.5 | 0 |
| 1709659800 | 1300.51 | 0.97 | 0.07 | 1300.51 | 1300.51 | 1300.51 | 0 |
| 1709573400 | 1299.54 | -19.91 | -1.51 | 1299.54 | 1299.54 | 1299.54 | 0 |
| 1709314200 | 1319.45 | 22.15 | 1.71 | 1319.45 | 1319.45 | 1319.45 | 0 |
| 1709227800 | 1297.3 | 3.53 | 0.27 | 1297.3 | 1297.3 | 1297.3 | 0 |
| 1709141400 | 1293.77 | -14.1 | -1.08 | 1293.77 | 1293.77 | 1293.77 | 0 |
| 1709055000 | 1307.8699 | 14.11 | 1.09 | 1307.8699 | 1307.8699 | 1307.8699 | 0 |
| 1708968600 | 1293.76 | -3.85 | -0.30 | 1293.76 | 1293.76 | 1293.76 | 0 |
| 1708709400 | 1297.6099 | -3.78 | -0.29 | 1297.6099 | 1297.6099 | 1297.6099 | 0 |
| 1708623000 | 1301.39 | 14.33 | 1.11 | 1301.39 | 1301.39 | 1301.39 | 0 |
| 1708536600 | 1287.06 | 2.06 | 0.16 | 1287.06 | 1287.06 | 1287.06 | 0 |
| 1708450200 | 1285 | 4.71 | 0.37 | 1285 | 1285 | 1285 | 0 |
| 1708363800 | 1280.29 | -16.3 | -1.26 | 1280.29 | 1280.29 | 1280.29 | 0 |
| 1708104600 | 1296.59 | 7.37 | 0.57 | 1296.59 | 1296.59 | 1296.59 | 0 |
| 1708018200 | 1289.22 | 11.47 | 0.90 | 1289.22 | 1289.22 | 1289.22 | 0 |
| 1707931800 | 1277.75 | 9.29 | 0.73 | 1277.75 | 1277.75 | 1277.75 | 0 |
| 1707845400 | 1268.46 | 2.07 | 0.16 | 1268.46 | 1268.46 | 1268.46 | 0 |
| 1707759000 | 1266.39 | 20.49 | 1.64 | 1266.39 | 1266.39 | 1266.39 | 0 |
| 1707499800 | 1245.9 | -15.18 | -1.20 | 1245.9 | 1245.9 | 1245.9 | 0 |
| 1707413400 | 1261.08 | 0.57 | 0.05 | 1261.08 | 1261.08 | 1261.08 | 0 |
| 1707327000 | 1260.51 | -14.58 | -1.14 | 1260.51 | 1260.51 | 1260.51 | 0 |
| 1707240600 | 1275.09 | 16.81 | 1.34 | 1275.09 | 1275.09 | 1275.09 | 0 |
| 1707154200 | 1258.28 | 2.99 | 0.24 | 1258.28 | 1258.28 | 1258.28 | 0 |
| 1706895000 | 1255.29 | 2.36 | 0.19 | 1255.29 | 1255.29 | 1255.29 | 0 |
| 1706808600 | 1252.93 | -8.72 | -0.69 | 1252.93 | 1252.93 | 1252.93 | 0 |
| 1706722200 | 1261.65 | -2.88 | -0.23 | 1261.65 | 1261.65 | 1261.65 | 0 |
| 1706635800 | 1264.53 | -11.93 | -0.93 | 1264.53 | 1264.53 | 1264.53 | 0 |
| 1706549400 | 1276.46 | -10.78 | -0.84 | 1276.46 | 1276.46 | 1276.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
