CLXK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5,563.39 | -14.52 | -0.26% | 5,563.39 | 5,563.39 | 5,563.39 | 0 |
Jun 18 2024 | 5,577.91 | 16.46 | 0.30% | 5,577.91 | 5,577.91 | 5,577.91 | 0 |
Jun 17 2024 | 5,561.45 | 5.43 | 0.10% | 5,561.45 | 5,561.45 | 5,561.45 | 0 |
Jun 14 2024 | 5,556.02 | -92.49 | -1.64% | 5,556.02 | 5,556.02 | 5,556.02 | 0 |
Jun 13 2024 | 5,648.51 | -140.66 | -2.43% | 5,648.51 | 5,648.51 | 5,648.51 | 0 |
Jun 12 2024 | 5,789.17 | 63.68 | 1.11% | 5,789.17 | 5,789.17 | 5,789.17 | 0 |
Jun 11 2024 | 5,725.49 | -52.09 | -0.90% | 5,725.49 | 5,725.49 | 5,725.49 | 0 |
Jun 10 2024 | 5,777.58 | -20.83 | -0.36% | 5,777.58 | 5,777.58 | 5,777.58 | 0 |
Jun 07 2024 | 5,798.41 | -36.30 | -0.62% | 5,798.41 | 5,798.41 | 5,798.41 | 0 |
Jun 06 2024 | 5,834.71 | -17.16 | -0.29% | 5,834.71 | 5,834.71 | 5,834.71 | 0 |
Jun 05 2024 | 5,851.87 | 13.62 | 0.23% | 5,851.87 | 5,851.87 | 5,851.87 | 0 |
Jun 04 2024 | 5,838.25 | -20.68 | -0.35% | 5,838.25 | 5,838.25 | 5,838.25 | 0 |
Jun 03 2024 | 5,858.93 | 31.84 | 0.55% | 5,858.93 | 5,858.93 | 5,858.93 | 0 |
May 31 2024 | 5,827.09 | -0.38 | -0.01% | 5,827.09 | 5,827.09 | 5,827.09 | 0 |
May 30 2024 | 5,827.47 | 44.80 | 0.77% | 5,827.47 | 5,827.47 | 5,827.47 | 0 |
May 29 2024 | 5,782.67 | -113.59 | -1.93% | 5,782.67 | 5,782.67 | 5,782.67 | 0 |
May 28 2024 | 5,896.26 | -14.52 | -0.25% | 5,896.26 | 5,896.26 | 5,896.26 | 0 |
May 27 2024 | 5,910.78 | 38.19 | 0.65% | 5,910.78 | 5,910.78 | 5,910.78 | 0 |
May 24 2024 | 5,872.59 | -3.07 | -0.05% | 5,872.59 | 5,872.59 | 5,872.59 | 0 |
May 23 2024 | 5,875.66 | 4.99 | 0.08% | 5,875.66 | 5,875.66 | 5,875.66 | 0 |
May 22 2024 | 5,870.67 | -18.25 | -0.31% | 5,870.67 | 5,870.67 | 5,870.67 | 0 |
May 21 2024 | 5,888.92 | -53.25 | -0.90% | 5,888.92 | 5,888.92 | 5,888.92 | 0 |
May 20 2024 | 5,942.17 | -2.65 | -0.04% | 5,942.17 | 5,942.17 | 5,942.17 | 0 |
May 17 2024 | 5,944.82 | -24.01 | -0.40% | 5,944.82 | 5,944.82 | 5,944.82 | 0 |
May 16 2024 | 5,968.83 | -4.63 | -0.08% | 5,968.83 | 5,968.83 | 5,968.83 | 0 |
May 15 2024 | 5,973.46 | 22.15 | 0.37% | 5,973.46 | 5,973.46 | 5,973.46 | 0 |
May 14 2024 | 5,951.31 | 76.24 | 1.30% | 5,951.31 | 5,951.31 | 5,951.31 | 0 |
May 13 2024 | 5,875.07 | 18.92 | 0.32% | 5,875.07 | 5,875.07 | 5,875.07 | 0 |
May 10 2024 | 5,856.15 | 9.03 | 0.15% | 5,856.15 | 5,856.15 | 5,856.15 | 0 |
May 09 2024 | 5,847.12 | 0.81 | 0.01% | 5,847.12 | 5,847.12 | 5,847.12 | 0 |
May 08 2024 | 5,846.31 | 15.51 | 0.27% | 5,846.31 | 5,846.31 | 5,846.31 | 0 |
May 07 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
May 06 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
May 03 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
May 02 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
Apr 30 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |
Apr 29 2024 | 5,778.22 | 57.29 | 1.00% | 5,778.22 | 5,778.22 | 5,778.22 | 0 |
Apr 26 2024 | 5,720.93 | 27.73 | 0.49% | 5,720.93 | 5,720.93 | 5,720.93 | 0 |
Apr 25 2024 | 5,693.20 | -63.37 | -1.10% | 5,693.20 | 5,693.20 | 5,693.20 | 0 |
Apr 24 2024 | 5,756.57 | -31.02 | -0.54% | 5,756.57 | 5,756.57 | 5,756.57 | 0 |
Apr 23 2024 | 5,787.59 | 53.25 | 0.93% | 5,787.59 | 5,787.59 | 5,787.59 | 0 |
Apr 22 2024 | 5,734.34 | 54.28 | 0.96% | 5,734.34 | 5,734.34 | 5,734.34 | 0 |
Apr 19 2024 | 5,680.06 | -35.40 | -0.62% | 5,680.06 | 5,680.06 | 5,680.06 | 0 |
Apr 18 2024 | 5,715.46 | 61.17 | 1.08% | 5,715.46 | 5,715.46 | 5,715.46 | 0 |
Apr 17 2024 | 5,654.29 | 6.11 | 0.11% | 5,654.29 | 5,654.29 | 5,654.29 | 0 |
Apr 16 2024 | 5,648.18 | -108.48 | -1.88% | 5,648.18 | 5,648.18 | 5,648.18 | 0 |
Apr 15 2024 | 5,756.66 | -32.14 | -0.56% | 5,756.66 | 5,756.66 | 5,756.66 | 0 |
Apr 12 2024 | 5,788.80 | -37.48 | -0.64% | 5,788.80 | 5,788.80 | 5,788.80 | 0 |
Apr 11 2024 | 5,826.28 | -50.55 | -0.86% | 5,826.28 | 5,826.28 | 5,826.28 | 0 |
Apr 10 2024 | 5,876.83 | 8.81 | 0.15% | 5,876.83 | 5,876.83 | 5,876.83 | 0 |
Apr 09 2024 | 5,868.02 | -21.13 | -0.36% | 5,868.02 | 5,868.02 | 5,868.02 | 0 |
Apr 08 2024 | 5,889.15 | 54.30 | 0.93% | 5,889.15 | 5,889.15 | 5,889.15 | 0 |
Apr 05 2024 | 5,834.85 | -67.39 | -1.14% | 5,834.85 | 5,834.85 | 5,834.85 | 0 |
Apr 04 2024 | 5,902.24 | 57.86 | 0.99% | 5,902.24 | 5,902.24 | 5,902.24 | 0 |
Apr 03 2024 | 5,844.38 | 70.12 | 1.21% | 5,844.38 | 5,844.38 | 5,844.38 | 0 |
Apr 02 2024 | 5,774.26 | -37.42 | -0.64% | 5,774.26 | 5,774.26 | 5,774.26 | 0 |
Mar 28 2024 | 5,811.68 | -6.94 | -0.12% | 5,811.68 | 5,811.68 | 5,811.68 | 0 |
Mar 27 2024 | 5,818.62 | 61.84 | 1.07% | 5,818.62 | 5,818.62 | 5,818.62 | 0 |
Mar 26 2024 | 5,756.78 | 44.56 | 0.78% | 5,756.78 | 5,756.78 | 5,756.78 | 0 |
Mar 25 2024 | 5,712.22 | 21.49 | 0.38% | 5,712.22 | 5,712.22 | 5,712.19 | 0 |
Mar 22 2024 | 5,690.73 | 12.50 | 0.22% | 5,690.73 | 5,690.73 | 5,690.73 | 0 |