We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.72 | 2.72288554163 | 2119.81 | 2190.61 | 2119.81 | 0 | 0 | IX |
| 4 | -45.89 | -2.06393753767 | 2223.42 | 2241.95 | 2104.24 | 0 | 0 | IX |
| 12 | 118.19 | 5.73921741917 | 2059.34 | 2242.48 | 2037.14 | 0 | 0 | IX |
| 26 | 444.06 | 25.6168263656 | 1733.47 | 2242.48 | 1733.47 | 0 | 0 | IX |
| 52 | 234.95 | 12.094739985 | 1942.58 | 2242.48 | 1723.36 | 0 | 0 | IX |
| 156 | 40.22 | 1.88180469843 | 2137.31 | 2242.48 | 1272.29 | 0 | 0 | IX |
| 260 | 143.57 | 7.05864422113 | 2033.96 | 2242.48 | 1272.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 2177.53 | 3.23 | 0.15 | 2181.09 | 2190.61 | 2172.41 | 0 |
| 1714149000 | 2174.3 | 22.03 | 1.02 | 2154.8 | 2181.59 | 2154.8 | 0 |
| 1714062600 | 2152.27 | -12.93 | -0.60 | 2171.7 | 2173.44 | 2134.98 | 0 |
| 1713976200 | 2165.2 | -9 | -0.41 | 2173.96 | 2182.09 | 2160.91 | 0 |
| 1713889800 | 2174.2 | 42.48 | 1.99 | 2131.28 | 2175.82 | 2131.28 | 0 |
| 1713803400 | 2131.7199 | 10.43 | 0.49 | 2119.81 | 2139.66 | 2119.81 | 0 |
| 1713544200 | 2121.29 | -7.16 | -0.34 | 2126.03 | 2126.13 | 2104.2399 | 0 |
| 1713457800 | 2128.45 | 12.16 | 0.57 | 2126.63 | 2133.06 | 2115.27 | 0 |
| 1713371400 | 2116.29 | 0.35 | 0.02 | 2116.2399 | 2135.73 | 2113.36 | 0 |
| 1713285000 | 2115.94 | -29.82 | -1.39 | 2142.01 | 2142.01 | 2110.32 | 0 |
| 1713198600 | 2145.76 | 12.21 | 0.57 | 2138.08 | 2169.4699 | 2138.08 | 0 |
| 1712939400 | 2133.55 | -22.28 | -1.03 | 2152.87 | 2173.1 | 2124.78 | 0 |
| 1712853000 | 2155.83 | -27.59 | -1.26 | 2178.11 | 2181.4 | 2146.3 | 0 |
| 1712766600 | 2183.42 | -15.41 | -0.70 | 2198.56 | 2221.63 | 2169.86 | 0 |
| 1712680200 | 2198.83 | -21.93 | -0.99 | 2220.4899 | 2220.51 | 2196.2 | 0 |
| 1712593800 | 2220.76 | 21.67 | 0.99 | 2201.11 | 2222.27 | 2201.11 | 0 |
| 1712334600 | 2199.09 | -39.2 | -1.75 | 2227.4 | 2227.4 | 2189.36 | 0 |
| 1712248200 | 2238.29 | 12.89 | 0.58 | 2228.83 | 2241.95 | 2226.71 | 0 |
| 1712161800 | 2225.4 | 17.92 | 0.81 | 2208.04 | 2227.73 | 2207.78 | 0 |
| 1712075400 | 2207.48 | -30.7 | -1.37 | 2223.42 | 2232.9899 | 2206.34 | 0 |
| 1711647000 | 2238.18 | -0.94 | -0.04 | 2235.14 | 2241.7 | 2231.39 | 0 |
| 1711560600 | 2239.12 | 9.91 | 0.44 | 2229.3 | 2242.48 | 2228.36 | 0 |
| 1711474200 | 2229.21 | 11.55 | 0.52 | 2218.4699 | 2237.9899 | 2217.78 | 0 |
| 1711387800 | 2217.66 | 10.23 | 0.46 | 2207.06 | 2221.57 | 2202.65 | 0 |
| 1711128600 | 2207.43 | -7.74 | -0.35 | 2207.3 | 2212.4 | 2202.1 | 0 |
| 1711042200 | 2215.17 | 18.62 | 0.85 | 2211.56 | 2230.78 | 2207.52 | 0 |
| 1710955800 | 2196.55 | -2.99 | -0.14 | 2200.81 | 2202.66 | 2191.27 | 0 |
| 1710869400 | 2199.54 | 1.95 | 0.09 | 2191.35 | 2200.9 | 2187.12 | 0 |
| 1710783000 | 2197.59 | -3.11 | -0.14 | 2201.45 | 2210.2199 | 2193.3 | 0 |
| 1710523800 | 2200.7 | -5.07 | -0.23 | 2204.79 | 2216.01 | 2200.09 | 0 |
| 1710437400 | 2205.77 | -15.56 | -0.70 | 2221.4 | 2224.58 | 2200.71 | 0 |
| 1710351000 | 2221.33 | -0.31 | -0.01 | 2223.65 | 2226.17 | 2217.2199 | 0 |
| 1710264600 | 2221.64 | 28.95 | 1.32 | 2196.68 | 2222.7199 | 2191.32 | 0 |
| 1710178200 | 2192.69 | -13.57 | -0.62 | 2193.67 | 2193.71 | 2182.33 | 0 |
| 1709919000 | 2206.26 | 5.53 | 0.25 | 2202.9699 | 2215.51 | 2196.34 | 0 |
| 1709832600 | 2200.73 | 19.9 | 0.91 | 2170.16 | 2205.38 | 2166.77 | 0 |
| 1709746200 | 2180.83 | 7.67 | 0.35 | 2170.31 | 2181.93 | 2166.26 | 0 |
| 1709659800 | 2173.16 | -0.2 | -0.01 | 2167.36 | 2178.25 | 2158.73 | 0 |
| 1709573400 | 2173.36 | -0.14 | -0.01 | 2179.2 | 2180.77 | 2166.48 | 0 |
| 1709314200 | 2173.5 | 13.03 | 0.60 | 2167.68 | 2177.65 | 2159.27 | 0 |
| 1709227800 | 2160.4699 | 8.6 | 0.40 | 2154.81 | 2174.07 | 2154.7199 | 0 |
| 1709141400 | 2151.87 | -3.07 | -0.14 | 2150.68 | 2153.28 | 2146.16 | 0 |
| 1709055000 | 2154.94 | 13.85 | 0.65 | 2141.23 | 2156.93 | 2139.09 | 0 |
| 1708968600 | 2141.09 | 6.69 | 0.31 | 2131.25 | 2145.67 | 2130.93 | 0 |
| 1708709400 | 2134.4 | 7.35 | 0.35 | 2133.42 | 2138.53 | 2126.29 | 0 |
| 1708623000 | 2127.05 | 34.02 | 1.63 | 2114.83 | 2142.52 | 2114.58 | 0 |
| 1708536600 | 2093.03 | 1.53 | 0.07 | 2088.03 | 2098.46 | 2086.16 | 0 |
| 1708450200 | 2091.5 | 8.42 | 0.40 | 2080.11 | 2093.52 | 2075.81 | 0 |
| 1708363800 | 2083.08 | -2.87 | -0.14 | 2082.9 | 2084.84 | 2078.52 | 0 |
| 1708104600 | 2085.95 | 12.51 | 0.60 | 2080.09 | 2094.95 | 2075.29 | 0 |
| 1708018200 | 2073.44 | 20.89 | 1.02 | 2060.52 | 2077.3 | 2060.52 | 0 |
| 1707931800 | 2052.55 | 7.78 | 0.38 | 2041.57 | 2055.04 | 2039.47 | 0 |
| 1707845400 | 2044.77 | -28.14 | -1.36 | 2068.71 | 2069.67 | 2037.14 | 0 |
| 1707759000 | 2072.91 | 11.13 | 0.54 | 2068.38 | 2075.31 | 2062.81 | 0 |
| 1707499800 | 2061.78 | -2.13 | -0.10 | 2067.88 | 2071.92 | 2056.07 | 0 |
| 1707413400 | 2063.91 | 6.17 | 0.30 | 2067.89 | 2070.55 | 2058.5 | 0 |
| 1707327000 | 2057.7399 | -9.2 | -0.45 | 2071.77 | 2073.4 | 2056.78 | 0 |
| 1707240600 | 2066.94 | 18.41 | 0.90 | 2060.63 | 2069.67 | 2044.22 | 0 |
| 1707154200 | 2048.53 | -14.46 | -0.70 | 2059.34 | 2061.44 | 2042.57 | 0 |
| 1706895000 | 2062.9899 | -0.92 | -0.04 | 2081.88 | 2093.06 | 2057.94 | 0 |
| 1706808600 | 2063.91 | -10.54 | -0.51 | 2057.54 | 2070.77 | 2049.79 | 0 |
| 1706722200 | 2074.45 | 0.16 | 0.01 | 2070.78 | 2084.13 | 2068.66 | 0 |
| 1706635800 | 2074.29 | 11.38 | 0.55 | 2073.05 | 2077.1 | 2067.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
