AL8P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,640.12 | 6.48 | 0.25% | 2,633.72 | 2,652.70 | 2,632.44 | 0 |
Jun 17 2024 | 2,633.64 | 7.96 | 0.30% | 2,626.76 | 2,646.31 | 2,622.19 | 0 |
Jun 14 2024 | 2,625.68 | -35.08 | -1.32% | 2,660.75 | 2,666.48 | 2,617.00 | 0 |
Jun 13 2024 | 2,660.76 | -50.31 | -1.86% | 2,710.96 | 2,710.96 | 2,658.51 | 0 |
Jun 12 2024 | 2,711.07 | 36.51 | 1.37% | 2,674.27 | 2,713.97 | 2,674.27 | 0 |
Jun 11 2024 | 2,674.56 | -14.35 | -0.53% | 2,689.36 | 2,697.53 | 2,664.23 | 0 |
Jun 10 2024 | 2,688.91 | -7.03 | -0.26% | 2,695.16 | 2,695.16 | 2,671.50 | 0 |
Jun 07 2024 | 2,695.94 | -8.06 | -0.30% | 2,703.38 | 2,703.98 | 2,677.41 | 0 |
Jun 06 2024 | 2,704.00 | 10.11 | 0.38% | 2,693.92 | 2,722.06 | 2,693.92 | 0 |
Jun 05 2024 | 2,693.89 | 26.09 | 0.98% | 2,667.82 | 2,700.49 | 2,667.82 | 0 |
Jun 04 2024 | 2,667.80 | -27.56 | -1.02% | 2,695.40 | 2,695.81 | 2,659.33 | 0 |
Jun 03 2024 | 2,695.36 | 13.89 | 0.52% | 2,682.29 | 2,708.47 | 2,682.29 | 0 |
May 31 2024 | 2,681.47 | 6.97 | 0.26% | 2,674.46 | 2,687.58 | 2,670.29 | 0 |
May 30 2024 | 2,674.50 | 2.05 | 0.08% | 2,671.14 | 2,678.41 | 2,663.17 | 0 |
May 29 2024 | 2,672.45 | -26.91 | -1.00% | 2,699.39 | 2,699.39 | 2,666.63 | 0 |
May 28 2024 | 2,699.36 | -11.48 | -0.42% | 2,711.10 | 2,721.60 | 2,693.54 | 0 |
May 27 2024 | 2,710.84 | 9.27 | 0.34% | 2,703.25 | 2,710.84 | 2,700.21 | 0 |
May 24 2024 | 2,701.57 | 5.95 | 0.22% | 2,694.84 | 2,703.57 | 2,673.57 | 0 |
May 23 2024 | 2,695.62 | -2.48 | -0.09% | 2,698.09 | 2,709.21 | 2,689.33 | 0 |
May 22 2024 | 2,698.10 | -4.30 | -0.16% | 2,702.56 | 2,702.56 | 2,689.51 | 0 |
May 21 2024 | 2,702.40 | -6.13 | -0.23% | 2,708.51 | 2,708.51 | 2,690.16 | 0 |
May 20 2024 | 2,708.53 | 4.00 | 0.15% | 2,705.62 | 2,714.66 | 2,705.62 | 0 |
May 17 2024 | 2,704.53 | -3.19 | -0.12% | 2,703.39 | 2,707.25 | 2,693.45 | 0 |
May 16 2024 | 2,707.72 | -18.68 | -0.69% | 2,724.50 | 2,725.52 | 2,704.43 | 0 |
May 15 2024 | 2,726.40 | 20.09 | 0.74% | 2,706.34 | 2,730.11 | 2,706.34 | 0 |
May 14 2024 | 2,706.31 | -4.92 | -0.18% | 2,710.44 | 2,711.14 | 2,691.82 | 0 |
May 13 2024 | 2,711.23 | -5.55 | -0.20% | 2,716.84 | 2,721.14 | 2,706.10 | 0 |
May 10 2024 | 2,716.78 | 19.46 | 0.72% | 2,697.40 | 2,720.47 | 2,697.40 | 0 |
May 09 2024 | 2,697.32 | 21.58 | 0.81% | 2,670.01 | 2,699.96 | 2,669.05 | 0 |
May 08 2024 | 2,675.74 | 8.95 | 0.34% | 2,666.68 | 2,680.34 | 2,665.90 | 0 |
May 07 2024 | 2,666.79 | 34.21 | 1.30% | 2,632.19 | 2,668.40 | 2,632.19 | 0 |
May 06 2024 | 2,632.58 | 24.00 | 0.92% | 2,607.33 | 2,636.00 | 2,607.22 | 0 |
May 03 2024 | 2,608.58 | 11.92 | 0.46% | 2,597.30 | 2,625.20 | 2,596.63 | 0 |
May 02 2024 | 2,596.66 | -4.36 | -0.17% | 2,600.65 | 2,608.91 | 2,594.18 | 0 |
Apr 30 2024 | 2,601.02 | -24.19 | -0.92% | 2,625.41 | 2,630.51 | 2,598.80 | 0 |
Apr 29 2024 | 2,625.21 | -4.21 | -0.16% | 2,629.26 | 2,640.11 | 2,623.99 | 0 |
Apr 26 2024 | 2,629.42 | 34.66 | 1.34% | 2,592.49 | 2,634.46 | 2,592.49 | 0 |
Apr 25 2024 | 2,594.76 | -21.56 | -0.82% | 2,616.35 | 2,618.20 | 2,578.27 | 0 |
Apr 24 2024 | 2,616.32 | -8.55 | -0.33% | 2,625.44 | 2,635.96 | 2,611.89 | 0 |
Apr 23 2024 | 2,624.87 | 38.47 | 1.49% | 2,586.11 | 2,626.33 | 2,586.11 | 0 |
Apr 22 2024 | 2,586.40 | 18.68 | 0.73% | 2,567.85 | 2,591.92 | 2,567.85 | 0 |
Apr 19 2024 | 2,567.72 | -12.17 | -0.47% | 2,579.25 | 2,579.26 | 2,552.28 | 0 |
Apr 18 2024 | 2,579.89 | 10.16 | 0.40% | 2,570.33 | 2,583.27 | 2,565.08 | 0 |
Apr 17 2024 | 2,569.73 | -0.78 | -0.03% | 2,570.15 | 2,591.23 | 2,567.33 | 0 |
Apr 16 2024 | 2,570.51 | -37.34 | -1.43% | 2,607.70 | 2,607.70 | 2,563.94 | 0 |
Apr 15 2024 | 2,607.85 | 15.70 | 0.61% | 2,592.17 | 2,631.09 | 2,592.17 | 0 |
Apr 12 2024 | 2,592.15 | -8.72 | -0.34% | 2,602.52 | 2,627.26 | 2,581.85 | 0 |
Apr 11 2024 | 2,600.87 | -21.53 | -0.82% | 2,622.23 | 2,622.23 | 2,588.08 | 0 |
Apr 10 2024 | 2,622.40 | 6.79 | 0.26% | 2,616.14 | 2,641.17 | 2,603.32 | 0 |
Apr 09 2024 | 2,615.61 | -27.19 | -1.03% | 2,642.71 | 2,642.71 | 2,612.84 | 0 |
Apr 08 2024 | 2,642.80 | 17.33 | 0.66% | 2,624.12 | 2,643.60 | 2,624.12 | 0 |
Apr 05 2024 | 2,625.47 | -34.51 | -1.30% | 2,656.07 | 2,656.07 | 2,615.12 | 0 |
Apr 04 2024 | 2,659.98 | 4.21 | 0.16% | 2,655.58 | 2,663.20 | 2,652.32 | 0 |
Apr 03 2024 | 2,655.77 | 7.55 | 0.29% | 2,647.91 | 2,657.90 | 2,647.71 | 0 |
Apr 02 2024 | 2,648.22 | -28.37 | -1.06% | 2,676.53 | 2,687.16 | 2,647.00 | 0 |
Mar 28 2024 | 2,676.59 | 3.95 | 0.15% | 2,672.71 | 2,679.53 | 2,671.26 | 0 |
Mar 27 2024 | 2,672.64 | 13.79 | 0.52% | 2,659.08 | 2,676.48 | 2,658.27 | 0 |
Mar 26 2024 | 2,658.85 | 15.97 | 0.60% | 2,642.99 | 2,663.60 | 2,642.11 | 0 |
Mar 25 2024 | 2,642.88 | 6.97 | 0.26% | 2,635.96 | 2,646.60 | 2,629.70 | 0 |
Mar 22 2024 | 2,635.91 | 1.71 | 0.06% | 2,633.56 | 2,639.41 | 2,627.86 | 0 |
Mar 21 2024 | 2,634.20 | 20.46 | 0.78% | 2,613.79 | 2,636.63 | 2,613.79 | 0 |