We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.6 | 2.05151584226 | 1052.88 | 1074.62 | 1052.88 | 0 | 0 | IX |
| 4 | -17.12 | -1.5683400513 | 1091.6 | 1110.73 | 1052.88 | 0 | 0 | IX |
| 12 | 71.94 | 7.17577353522 | 1002.54 | 1110.73 | 995.13 | 0 | 0 | IX |
| 26 | 212.35 | 24.6308561354 | 862.13 | 1110.73 | 862.13 | 0 | 0 | IX |
| 52 | 84.22 | 8.50483711349 | 990.26 | 1110.73 | 862.13 | 0 | 0 | IX |
| 156 | -97.01 | -8.28090722072 | 1171.49 | 1214.99 | 672.17 | 0 | 0 | IX |
| 260 | 152.75 | 16.5720981198 | 921.73 | 1214.99 | 601.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1074.48 | 9.71 | 0.91 | 1074.48 | 1074.48 | 1074.48 | 0 |
| 1714062600 | 1064.77 | -4.71 | -0.44 | 1064.77 | 1064.77 | 1064.77 | 0 |
| 1713976200 | 1069.48 | -5.14 | -0.48 | 1069.48 | 1069.48 | 1069.48 | 0 |
| 1713889800 | 1074.6199 | 17.8 | 1.68 | 1074.6199 | 1074.6199 | 1074.6199 | 0 |
| 1713803400 | 1056.82 | 3.94 | 0.37 | 1056.82 | 1056.82 | 1056.82 | 0 |
| 1713544200 | 1052.88 | -2.68 | -0.25 | 1052.88 | 1052.88 | 1052.88 | 0 |
| 1713457800 | 1055.56 | 2.19 | 0.21 | 1055.56 | 1055.56 | 1055.56 | 0 |
| 1713371400 | 1053.3699 | 0.01 | 0.00 | 1053.3699 | 1053.3699 | 1053.3699 | 0 |
| 1713285000 | 1053.3599 | -13.18 | -1.24 | 1053.3599 | 1053.3599 | 1053.3599 | 0 |
| 1713198600 | 1066.54 | 3.3 | 0.31 | 1066.54 | 1066.54 | 1066.54 | 0 |
| 1712939400 | 1063.24 | -8.99 | -0.84 | 1063.24 | 1063.24 | 1063.24 | 0 |
| 1712853000 | 1072.23 | -11.96 | -1.10 | 1072.23 | 1072.23 | 1072.23 | 0 |
| 1712766600 | 1084.19 | -9.39 | -0.86 | 1084.19 | 1084.19 | 1084.19 | 0 |
| 1712680200 | 1093.58 | -11.5 | -1.04 | 1093.58 | 1093.58 | 1093.58 | 0 |
| 1712593800 | 1105.08 | 15.24 | 1.40 | 1105.08 | 1105.08 | 1105.08 | 0 |
| 1712334600 | 1089.84 | -20.89 | -1.88 | 1089.84 | 1089.84 | 1089.84 | 0 |
| 1712248200 | 1110.73 | 9.13 | 0.83 | 1110.73 | 1110.73 | 1110.73 | 0 |
| 1712161800 | 1101.6 | 10 | 0.92 | 1101.6 | 1101.6 | 1101.6 | 0 |
| 1712075400 | 1091.6 | -14.61 | -1.32 | 1091.6 | 1091.6 | 1091.6 | 0 |
| 1711647000 | 1106.21 | 1.69 | 0.15 | 1106.21 | 1106.21 | 1106.21 | 0 |
| 1711560600 | 1104.52 | 6.15 | 0.56 | 1104.52 | 1104.52 | 1104.52 | 0 |
| 1711474200 | 1098.3699 | 4.83 | 0.44 | 1098.3699 | 1098.3699 | 1098.3699 | 0 |
| 1711387800 | 1093.54 | 5.3 | 0.49 | 1093.54 | 1093.54 | 1093.54 | 0 |
| 1711128600 | 1088.24 | 1.24 | 0.11 | 1088.24 | 1088.24 | 1088.24 | 0 |
| 1711042200 | 1087 | 9.07 | 0.84 | 1087 | 1087 | 1087 | 0 |
| 1710955800 | 1077.93 | -0.87 | -0.08 | 1077.93 | 1077.93 | 1077.93 | 0 |
| 1710869400 | 1078.8 | 6.47 | 0.60 | 1078.8 | 1078.8 | 1078.8 | 0 |
| 1710783000 | 1072.33 | 2.96 | 0.28 | 1072.33 | 1072.33 | 1072.33 | 0 |
| 1710523800 | 1069.3699 | -0.17 | -0.02 | 1069.3699 | 1069.3699 | 1069.3699 | 0 |
| 1710437400 | 1069.54 | -4.86 | -0.45 | 1069.54 | 1069.54 | 1069.54 | 0 |
| 1710351000 | 1074.4 | 3.67 | 0.34 | 1074.4 | 1074.4 | 1074.4 | 0 |
| 1710264600 | 1070.73 | 13.4 | 1.27 | 1070.73 | 1070.73 | 1070.73 | 0 |
| 1710178200 | 1057.33 | -7.05 | -0.66 | 1057.33 | 1057.33 | 1057.33 | 0 |
| 1709919000 | 1064.38 | 0.65 | 0.06 | 1064.38 | 1064.38 | 1064.38 | 0 |
| 1709832600 | 1063.73 | 9.61 | 0.91 | 1063.73 | 1063.73 | 1063.73 | 0 |
| 1709746200 | 1054.1199 | 3.87 | 0.37 | 1054.1199 | 1054.1199 | 1054.1199 | 0 |
| 1709659800 | 1050.25 | 1.1 | 0.10 | 1050.25 | 1050.25 | 1050.25 | 0 |
| 1709573400 | 1049.15 | -3.87 | -0.37 | 1049.15 | 1049.15 | 1049.15 | 0 |
| 1709314200 | 1053.02 | 9.45 | 0.91 | 1053.02 | 1053.02 | 1053.02 | 0 |
| 1709227800 | 1043.57 | 1.92 | 0.18 | 1043.57 | 1043.57 | 1043.57 | 0 |
| 1709141400 | 1041.65 | 0.11 | 0.01 | 1041.65 | 1041.65 | 1041.65 | 0 |
| 1709055000 | 1041.54 | 5.58 | 0.54 | 1041.54 | 1041.54 | 1041.54 | 0 |
| 1708968600 | 1035.96 | 2.6 | 0.25 | 1035.96 | 1035.96 | 1035.96 | 0 |
| 1708709400 | 1033.3599 | 4.71 | 0.46 | 1033.3599 | 1033.3599 | 1033.3599 | 0 |
| 1708623000 | 1028.65 | 11.02 | 1.08 | 1028.65 | 1028.65 | 1028.65 | 0 |
| 1708536600 | 1017.63 | 1.18 | 0.12 | 1017.63 | 1017.63 | 1017.63 | 0 |
| 1708450200 | 1016.45 | 3.59 | 0.35 | 1016.45 | 1016.45 | 1016.45 | 0 |
| 1708363800 | 1012.86 | -3 | -0.30 | 1012.86 | 1012.86 | 1012.86 | 0 |
| 1708104600 | 1015.86 | 6.64 | 0.66 | 1015.86 | 1015.86 | 1015.86 | 0 |
| 1708018200 | 1009.22 | 11.63 | 1.17 | 1009.22 | 1009.22 | 1009.22 | 0 |
| 1707931800 | 997.59 | 2.07 | 0.21 | 997.59 | 997.59 | 997.59 | 0 |
| 1707845400 | 995.52 | -11.45 | -1.14 | 995.52 | 995.52 | 995.52 | 0 |
| 1707759000 | 1006.97 | 8.06 | 0.81 | 1006.97 | 1006.97 | 1006.97 | 0 |
| 1707499800 | 998.91 | -1.69 | -0.17 | 998.91 | 998.91 | 998.91 | 0 |
| 1707413400 | 1000.6 | 1.05 | 0.11 | 1000.6 | 1000.6 | 1000.6 | 0 |
| 1707327000 | 999.55 | -4.7 | -0.47 | 999.55 | 999.55 | 999.55 | 0 |
| 1707240600 | 1004.25 | 9.12 | 0.92 | 1004.25 | 1004.25 | 1004.25 | 0 |
| 1707154200 | 995.13 | -7.41 | -0.74 | 995.13 | 995.13 | 995.13 | 0 |
| 1706895000 | 1002.54 | -0.88 | -0.09 | 1002.54 | 1002.54 | 1002.54 | 0 |
| 1706808600 | 1003.42 | -7.32 | -0.72 | 1003.42 | 1003.42 | 1003.42 | 0 |
| 1706722200 | 1010.74 | 1.52 | 0.15 | 1010.74 | 1010.74 | 1010.74 | 0 |
| 1706635800 | 1009.22 | 3.96 | 0.39 | 1009.22 | 1009.22 | 1009.22 | 0 |
| 1706549400 | 1005.26 | -4.67 | -0.46 | 1005.26 | 1005.26 | 1005.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
