We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.5 | 2.04146252041 | 1200.12 | 1221.89 | 1200.12 | 0 | 0 | IX |
| 4 | -8.24 | -0.668364615609 | 1232.86 | 1242.7 | 1200.12 | 0 | 0 | IX |
| 12 | 96.42 | 8.5463570289 | 1128.2 | 1245.42 | 1125.94 | 0 | 0 | IX |
| 26 | 230.6 | 23.1987283958 | 994.02 | 1245.42 | 991.18 | 0 | 0 | IX |
| 52 | 141.53 | 13.0672427961 | 1083.09 | 1245.42 | 991.18 | 0 | 0 | IX |
| 156 | 68.58 | 5.93232068095 | 1156.04 | 1245.42 | 829.88 | 0 | 0 | IX |
| 260 | 253.43 | 26.0947909266 | 971.19 | 1245.42 | 657.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1224.6199 | 15.62 | 1.29 | 1224.6199 | 1224.6199 | 1224.6199 | 0 |
| 1714062600 | 1209 | -8.13 | -0.67 | 1209 | 1209 | 1209 | 0 |
| 1713976200 | 1217.13 | -4.76 | -0.39 | 1217.13 | 1217.13 | 1217.13 | 0 |
| 1713889800 | 1221.89 | 14.45 | 1.20 | 1221.89 | 1221.89 | 1221.89 | 0 |
| 1713803400 | 1207.44 | 7.32 | 0.61 | 1207.44 | 1207.44 | 1207.44 | 0 |
| 1713544200 | 1200.1199 | -4.5 | -0.37 | 1200.1199 | 1200.1199 | 1200.1199 | 0 |
| 1713457800 | 1204.6199 | 0.35 | 0.03 | 1204.6199 | 1204.6199 | 1204.6199 | 0 |
| 1713371400 | 1204.27 | -0.55 | -0.05 | 1204.27 | 1204.27 | 1204.27 | 0 |
| 1713285000 | 1204.82 | -15.49 | -1.27 | 1204.82 | 1204.82 | 1204.82 | 0 |
| 1713198600 | 1220.31 | 4.17 | 0.34 | 1220.31 | 1220.31 | 1220.31 | 0 |
| 1712939400 | 1216.14 | -1.69 | -0.14 | 1216.14 | 1216.14 | 1216.14 | 0 |
| 1712853000 | 1217.83 | -8.08 | -0.66 | 1217.83 | 1217.83 | 1217.83 | 0 |
| 1712766600 | 1225.91 | 1.22 | 0.10 | 1225.91 | 1225.91 | 1225.91 | 0 |
| 1712680200 | 1224.69 | -13.39 | -1.08 | 1224.69 | 1224.69 | 1224.69 | 0 |
| 1712593800 | 1238.08 | 13.12 | 1.07 | 1238.08 | 1238.08 | 1238.08 | 0 |
| 1712334600 | 1224.96 | -17.74 | -1.43 | 1224.96 | 1224.96 | 1224.96 | 0 |
| 1712248200 | 1242.7 | 5.04 | 0.41 | 1242.7 | 1242.7 | 1242.7 | 0 |
| 1712161800 | 1237.66 | 4.8 | 0.39 | 1237.66 | 1237.66 | 1237.66 | 0 |
| 1712075400 | 1232.8599 | -12.56 | -1.01 | 1232.8599 | 1232.8599 | 1232.8599 | 0 |
| 1711647000 | 1245.42 | 4.27 | 0.34 | 1245.42 | 1245.42 | 1245.42 | 0 |
| 1711560600 | 1241.15 | 7.81 | 0.63 | 1241.15 | 1241.15 | 1241.15 | 0 |
| 1711474200 | 1233.34 | 6.45 | 0.53 | 1233.34 | 1233.34 | 1233.34 | 0 |
| 1711387800 | 1226.89 | 3.51 | 0.29 | 1226.89 | 1226.89 | 1226.89 | 0 |
| 1711128600 | 1223.38 | 6.47 | 0.53 | 1223.38 | 1223.38 | 1223.38 | 0 |
| 1711042200 | 1216.91 | 9.37 | 0.78 | 1216.91 | 1216.91 | 1216.91 | 0 |
| 1710955800 | 1207.54 | -0.42 | -0.03 | 1207.54 | 1207.54 | 1207.54 | 0 |
| 1710869400 | 1207.96 | 10.17 | 0.85 | 1207.96 | 1207.96 | 1207.96 | 0 |
| 1710783000 | 1197.79 | 3.58 | 0.30 | 1197.79 | 1197.79 | 1197.79 | 0 |
| 1710523800 | 1194.21 | -0.2 | -0.02 | 1194.21 | 1194.21 | 1194.21 | 0 |
| 1710437400 | 1194.41 | 0.66 | 0.06 | 1194.41 | 1194.41 | 1194.41 | 0 |
| 1710351000 | 1193.75 | 1.3 | 0.11 | 1193.75 | 1193.75 | 1193.75 | 0 |
| 1710264600 | 1192.45 | 15.95 | 1.36 | 1192.45 | 1192.45 | 1192.45 | 0 |
| 1710178200 | 1176.5 | -4.34 | -0.37 | 1176.5 | 1176.5 | 1176.5 | 0 |
| 1709919000 | 1180.84 | -2.57 | -0.22 | 1180.84 | 1180.84 | 1180.84 | 0 |
| 1709832600 | 1183.41 | 8.33 | 0.71 | 1183.41 | 1183.41 | 1183.41 | 0 |
| 1709746200 | 1175.08 | 0.45 | 0.04 | 1175.08 | 1175.08 | 1175.08 | 0 |
| 1709659800 | 1174.63 | 0.35 | 0.03 | 1174.63 | 1174.63 | 1174.63 | 0 |
| 1709573400 | 1174.28 | -7.37 | -0.62 | 1174.28 | 1174.28 | 1174.28 | 0 |
| 1709314200 | 1181.65 | 9.09 | 0.78 | 1181.65 | 1181.65 | 1181.65 | 0 |
| 1709227800 | 1172.56 | 3.56 | 0.30 | 1172.56 | 1172.56 | 1172.56 | 0 |
| 1709141400 | 1169 | 1.58 | 0.14 | 1169 | 1169 | 1169 | 0 |
| 1709055000 | 1167.42 | 6.63 | 0.57 | 1167.42 | 1167.42 | 1167.42 | 0 |
| 1708968600 | 1160.79 | -0.23 | -0.02 | 1160.79 | 1160.79 | 1160.79 | 0 |
| 1708709400 | 1161.02 | 4.12 | 0.36 | 1161.02 | 1161.02 | 1161.02 | 0 |
| 1708623000 | 1156.9 | 11.87 | 1.04 | 1156.9 | 1156.9 | 1156.9 | 0 |
| 1708536600 | 1145.03 | 3.23 | 0.28 | 1145.03 | 1145.03 | 1145.03 | 0 |
| 1708450200 | 1141.8 | -1.88 | -0.16 | 1141.8 | 1141.8 | 1141.8 | 0 |
| 1708363800 | 1143.68 | -2.96 | -0.26 | 1143.68 | 1143.68 | 1143.68 | 0 |
| 1708104600 | 1146.64 | 6.48 | 0.57 | 1146.64 | 1146.64 | 1146.64 | 0 |
| 1708018200 | 1140.16 | 8.83 | 0.78 | 1140.16 | 1140.16 | 1140.16 | 0 |
| 1707931800 | 1131.33 | 1.99 | 0.18 | 1131.33 | 1131.33 | 1131.33 | 0 |
| 1707845400 | 1129.34 | -7.69 | -0.68 | 1129.34 | 1129.34 | 1129.34 | 0 |
| 1707759000 | 1137.03 | 11.09 | 0.98 | 1137.03 | 1137.03 | 1137.03 | 0 |
| 1707499800 | 1125.94 | -4.26 | -0.38 | 1125.94 | 1125.94 | 1125.94 | 0 |
| 1707413400 | 1130.2 | 0.71 | 0.06 | 1130.2 | 1130.2 | 1130.2 | 0 |
| 1707327000 | 1129.49 | -6.72 | -0.59 | 1129.49 | 1129.49 | 1129.49 | 0 |
| 1707240600 | 1136.21 | 8.37 | 0.74 | 1136.21 | 1136.21 | 1136.21 | 0 |
| 1707154200 | 1127.84 | -0.36 | -0.03 | 1127.84 | 1127.84 | 1127.84 | 0 |
| 1706895000 | 1128.2 | 1.83 | 0.16 | 1128.2 | 1128.2 | 1128.2 | 0 |
| 1706808600 | 1126.3699 | -4.72 | -0.42 | 1126.3699 | 1126.3699 | 1126.3699 | 0 |
| 1706722200 | 1131.09 | -1 | -0.09 | 1131.09 | 1131.09 | 1131.09 | 0 |
| 1706635800 | 1132.09 | 0.46 | 0.04 | 1132.09 | 1132.09 | 1132.09 | 0 |
| 1706549400 | 1131.63 | 1.44 | 0.13 | 1131.63 | 1131.63 | 1131.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
