We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.69 | 1.95520857569 | 1160.49 | 1181.34 | 1160.49 | 0 | 0 | IX |
| 4 | -9.25 | -0.775726877049 | 1192.43 | 1201.94 | 1160.49 | 0 | 0 | IX |
| 12 | 91.68 | 8.39945029776 | 1091.5 | 1204.59 | 1089.11 | 0 | 0 | IX |
| 26 | 221.49 | 23.0313302624 | 961.69 | 1204.59 | 958.95 | 0 | 0 | IX |
| 52 | 128.63 | 12.1976198378 | 1054.55 | 1204.59 | 958.95 | 0 | 0 | IX |
| 156 | 42.91 | 3.76314381682 | 1140.27 | 1204.59 | 809.41 | 0 | 0 | IX |
| 260 | 213.13 | 21.971032421 | 970.05 | 1204.59 | 653.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1183.18 | 14.3 | 1.22 | 1183.18 | 1183.18 | 1183.18 | 0 |
| 1714062600 | 1168.88 | -7.86 | -0.67 | 1168.88 | 1168.88 | 1168.88 | 0 |
| 1713976200 | 1176.74 | -4.6 | -0.39 | 1176.74 | 1176.74 | 1176.74 | 0 |
| 1713889800 | 1181.34 | 13.77 | 1.18 | 1181.34 | 1181.34 | 1181.34 | 0 |
| 1713803400 | 1167.57 | 7.08 | 0.61 | 1167.57 | 1167.57 | 1167.57 | 0 |
| 1713544200 | 1160.49 | -4.53 | -0.39 | 1160.49 | 1160.49 | 1160.49 | 0 |
| 1713457800 | 1165.02 | 0.34 | 0.03 | 1165.02 | 1165.02 | 1165.02 | 0 |
| 1713371400 | 1164.68 | -0.53 | -0.05 | 1164.68 | 1164.68 | 1164.68 | 0 |
| 1713285000 | 1165.21 | -15.08 | -1.28 | 1165.21 | 1165.21 | 1165.21 | 0 |
| 1713198600 | 1180.29 | 4.03 | 0.34 | 1180.29 | 1180.29 | 1180.29 | 0 |
| 1712939400 | 1176.26 | -1.63 | -0.14 | 1176.26 | 1176.26 | 1176.26 | 0 |
| 1712853000 | 1177.89 | -7.82 | -0.66 | 1177.89 | 1177.89 | 1177.89 | 0 |
| 1712766600 | 1185.71 | 1.18 | 0.10 | 1185.71 | 1185.71 | 1185.71 | 0 |
| 1712680200 | 1184.53 | -12.95 | -1.08 | 1184.53 | 1184.53 | 1184.53 | 0 |
| 1712593800 | 1197.48 | 12.69 | 1.07 | 1197.48 | 1197.48 | 1197.48 | 0 |
| 1712334600 | 1184.79 | -17.15 | -1.43 | 1184.79 | 1184.79 | 1184.79 | 0 |
| 1712248200 | 1201.94 | 4.87 | 0.41 | 1201.94 | 1201.94 | 1201.94 | 0 |
| 1712161800 | 1197.07 | 4.64 | 0.39 | 1197.07 | 1197.07 | 1197.07 | 0 |
| 1712075400 | 1192.43 | -12.16 | -1.01 | 1192.43 | 1192.43 | 1192.43 | 0 |
| 1711647000 | 1204.59 | 4.13 | 0.34 | 1204.59 | 1204.59 | 1204.59 | 0 |
| 1711560600 | 1200.46 | 7.56 | 0.63 | 1200.46 | 1200.46 | 1200.46 | 0 |
| 1711474200 | 1192.9 | 6.23 | 0.52 | 1192.9 | 1192.9 | 1192.9 | 0 |
| 1711387800 | 1186.67 | 3.4 | 0.29 | 1186.67 | 1186.67 | 1186.67 | 0 |
| 1711128600 | 1183.27 | 6.25 | 0.53 | 1183.27 | 1183.27 | 1183.27 | 0 |
| 1711042200 | 1177.02 | 9.07 | 0.78 | 1177.02 | 1177.02 | 1177.02 | 0 |
| 1710955800 | 1167.95 | -0.41 | -0.04 | 1167.95 | 1167.95 | 1167.95 | 0 |
| 1710869400 | 1168.3599 | 9.84 | 0.85 | 1168.3599 | 1168.3599 | 1168.3599 | 0 |
| 1710783000 | 1158.52 | 3.46 | 0.30 | 1158.52 | 1158.52 | 1158.52 | 0 |
| 1710523800 | 1155.06 | -0.19 | -0.02 | 1155.06 | 1155.06 | 1155.06 | 0 |
| 1710437400 | 1155.25 | 0.64 | 0.06 | 1155.25 | 1155.25 | 1155.25 | 0 |
| 1710351000 | 1154.6099 | 1.26 | 0.11 | 1154.6099 | 1154.6099 | 1154.6099 | 0 |
| 1710264600 | 1153.35 | 15.42 | 1.36 | 1153.35 | 1153.35 | 1153.35 | 0 |
| 1710178200 | 1137.93 | -4.19 | -0.37 | 1137.93 | 1137.93 | 1137.93 | 0 |
| 1709919000 | 1142.1199 | -2.49 | -0.22 | 1142.1199 | 1142.1199 | 1142.1199 | 0 |
| 1709832600 | 1144.6099 | 8.05 | 0.71 | 1144.6099 | 1144.6099 | 1144.6099 | 0 |
| 1709746200 | 1136.56 | 0.43 | 0.04 | 1136.56 | 1136.56 | 1136.56 | 0 |
| 1709659800 | 1136.13 | 0.35 | 0.03 | 1136.13 | 1136.13 | 1136.13 | 0 |
| 1709573400 | 1135.78 | -7.13 | -0.62 | 1135.78 | 1135.78 | 1135.78 | 0 |
| 1709314200 | 1142.91 | 8.79 | 0.78 | 1142.91 | 1142.91 | 1142.91 | 0 |
| 1709227800 | 1134.1199 | 3.44 | 0.30 | 1134.1199 | 1134.1199 | 1134.1199 | 0 |
| 1709141400 | 1130.68 | 1.53 | 0.14 | 1130.68 | 1130.68 | 1130.68 | 0 |
| 1709055000 | 1129.15 | 6.41 | 0.57 | 1129.15 | 1129.15 | 1129.15 | 0 |
| 1708968600 | 1122.74 | -0.29 | -0.03 | 1122.74 | 1122.74 | 1122.74 | 0 |
| 1708709400 | 1123.03 | 3.98 | 0.36 | 1123.03 | 1123.03 | 1123.03 | 0 |
| 1708623000 | 1119.05 | 11.48 | 1.04 | 1119.05 | 1119.05 | 1119.05 | 0 |
| 1708536600 | 1107.57 | 3.13 | 0.28 | 1107.57 | 1107.57 | 1107.57 | 0 |
| 1708450200 | 1104.44 | -1.83 | -0.17 | 1104.44 | 1104.44 | 1104.44 | 0 |
| 1708363800 | 1106.27 | -2.86 | -0.26 | 1106.27 | 1106.27 | 1106.27 | 0 |
| 1708104600 | 1109.13 | 6.27 | 0.57 | 1109.13 | 1109.13 | 1109.13 | 0 |
| 1708018200 | 1102.8599 | 8.54 | 0.78 | 1102.8599 | 1102.8599 | 1102.8599 | 0 |
| 1707931800 | 1094.32 | 1.92 | 0.18 | 1094.32 | 1094.32 | 1094.32 | 0 |
| 1707845400 | 1092.4 | -7.43 | -0.68 | 1092.4 | 1092.4 | 1092.4 | 0 |
| 1707759000 | 1099.83 | 10.72 | 0.98 | 1099.83 | 1099.83 | 1099.83 | 0 |
| 1707499800 | 1089.1099 | -4.33 | -0.40 | 1089.1099 | 1089.1099 | 1089.1099 | 0 |
| 1707413400 | 1093.44 | 0.69 | 0.06 | 1093.44 | 1093.44 | 1093.44 | 0 |
| 1707327000 | 1092.75 | -6.51 | -0.59 | 1092.75 | 1092.75 | 1092.75 | 0 |
| 1707240600 | 1099.26 | 8.1 | 0.74 | 1099.26 | 1099.26 | 1099.26 | 0 |
| 1707154200 | 1091.16 | -0.34 | -0.03 | 1091.16 | 1091.16 | 1091.16 | 0 |
| 1706895000 | 1091.5 | 1.77 | 0.16 | 1091.5 | 1091.5 | 1091.5 | 0 |
| 1706808600 | 1089.73 | -4.57 | -0.42 | 1089.73 | 1089.73 | 1089.73 | 0 |
| 1706722200 | 1094.3 | -0.97 | -0.09 | 1094.3 | 1094.3 | 1094.3 | 0 |
| 1706635800 | 1095.27 | 0.45 | 0.04 | 1095.27 | 1095.27 | 1095.27 | 0 |
| 1706549400 | 1094.82 | 1.4 | 0.13 | 1094.82 | 1094.82 | 1094.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
