We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0503 | -5.46560904053 | 0.9203 | 0.9203 | 0.8565 | 0 | 0 | IX |
| 4 | -0.0636 | -6.81233933162 | 0.9336 | 0.9756 | 0.8565 | 0 | 0 | IX |
| 12 | -0.1586 | -15.4190161384 | 1.0286 | 1.0316 | 0.8565 | 0 | 0 | IX |
| 26 | -0.364 | -29.4975688817 | 1.234 | 1.2389 | 0.8565 | 0 | 0 | IX |
| 52 | -0.2488 | -22.2381122631 | 1.1188 | 1.3545 | 0.8565 | 0 | 0 | IX |
| 156 | -0.6404 | -42.3993644068 | 1.5104 | 2.0663 | 0.8565 | 0 | 0 | IX |
| 260 | -2.9398 | -77.1641555987 | 3.8098 | 6.7175 | 0.8565 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.8674 | 0.0032 | 0.37 | 0.863 | 0.8701 | 0.8624 | 0 |
| 1715358600 | 0.8642 | -0.0058 | -0.67 | 0.87 | 0.87 | 0.8565 | 0 |
| 1715272200 | 0.87 | -0.0186 | -2.09 | 0.8889 | 0.8889 | 0.8699 | 0 |
| 1715185800 | 0.8886 | -0.0066 | -0.74 | 0.8929 | 0.8955 | 0.8844 | 0 |
| 1715099400 | 0.8952 | -0.0251 | -2.73 | 0.9203 | 0.9203 | 0.8938 | 0 |
| 1715013000 | 0.9203 | -0.0177 | -1.89 | 0.9379 | 0.9379 | 0.9181 | 0 |
| 1714753800 | 0.938 | -0.0115 | -1.21 | 0.9495 | 0.9495 | 0.9272 | 0 |
| 1714667400 | 0.9495 | 0.0045 | 0.48 | 0.945 | 0.9507 | 0.9394 | 0 |
| 1714494600 | 0.945 | 0.0203 | 2.20 | 0.9247 | 0.9461 | 0.9242 | 0 |
| 1714408200 | 0.9247 | 0.0056 | 0.61 | 0.9192 | 0.9264 | 0.914 | 0 |
| 1714149000 | 0.9191 | -0.0266 | -2.81 | 0.9334 | 0.9364 | 0.9158 | 0 |
| 1714062600 | 0.9457 | 0.0179 | 1.93 | 0.9307 | 0.9577 | 0.9284 | 0 |
| 1713976200 | 0.9278 | 0.0064 | 0.69 | 0.9214 | 0.9301 | 0.9133 | 0 |
| 1713889800 | 0.9214 | -0.0301 | -3.16 | 0.9515 | 0.9515 | 0.9213 | 0 |
| 1713803400 | 0.9515 | -0.0129 | -1.34 | 0.9464 | 0.962 | 0.9464 | 0 |
| 1713544200 | 0.9644 | 0.0127 | 1.33 | 0.9517 | 0.9756 | 0.9517 | 0 |
| 1713457800 | 0.9517 | -0.0076 | -0.79 | 0.9593 | 0.966 | 0.9501 | 0 |
| 1713371400 | 0.9593 | -0.001 | -0.10 | 0.9601 | 0.9621 | 0.9451 | 0 |
| 1713285000 | 0.9603 | 0.0267 | 2.86 | 0.9336 | 0.9654 | 0.9336 | 0 |
| 1713198600 | 0.9336 | -0.0106 | -1.12 | 0.9442 | 0.9442 | 0.9152 | 0 |
| 1712939400 | 0.9442 | 0.0057 | 0.61 | 0.9262 | 0.9494 | 0.9176 | 0 |
| 1712853000 | 0.9385 | 0.0147 | 1.59 | 0.9237 | 0.9481 | 0.9237 | 0 |
| 1712766600 | 0.9238 | -0.0016 | -0.17 | 0.9254 | 0.9363 | 0.9098 | 0 |
| 1712680200 | 0.9254 | 0.0233 | 2.58 | 0.9021 | 0.9277 | 0.9021 | 0 |
| 1712593800 | 0.9021 | -0.0148 | -1.61 | 0.9169 | 0.9169 | 0.901 | 0 |
| 1712334600 | 0.9169 | 0.0246 | 2.76 | 0.8923 | 0.9244 | 0.8923 | 0 |
| 1712248200 | 0.8923 | -0.0036 | -0.40 | 0.8971 | 0.8992 | 0.8907 | 0 |
| 1712161800 | 0.8959 | -0.0085 | -0.94 | 0.9047 | 0.9047 | 0.8944 | 0 |
| 1712075400 | 0.9044 | 0.022 | 2.49 | 0.8824 | 0.9051 | 0.8773 | 0 |
| 1711647000 | 0.8824 | -0.0008 | -0.09 | 0.8832 | 0.8854 | 0.881 | 0 |
| 1711560600 | 0.8832 | -0.0083 | -0.93 | 0.8915 | 0.8932 | 0.8806 | 0 |
| 1711474200 | 0.8915 | -0.0117 | -1.30 | 0.9032 | 0.9054 | 0.8898 | 0 |
| 1711387800 | 0.9032 | -0.0061 | -0.67 | 0.9093 | 0.9128 | 0.9021 | 0 |
| 1711128600 | 0.9093 | -0.003 | -0.33 | 0.9147 | 0.9157 | 0.9073 | 0 |
| 1711042200 | 0.9123 | -0.0153 | -1.65 | 0.9276 | 0.9276 | 0.9115 | 0 |
| 1710955800 | 0.9276 | -0.0023 | -0.25 | 0.9342 | 0.9345 | 0.9253 | 0 |
| 1710869400 | 0.9299 | -0.0064 | -0.68 | 0.9359 | 0.9391 | 0.9295 | 0 |
| 1710783000 | 0.9363 | 0.0028 | 0.30 | 0.9335 | 0.9397 | 0.9281 | 0 |
| 1710523800 | 0.9335 | -0.001 | -0.11 | 0.9345 | 0.9364 | 0.9245 | 0 |
| 1710437400 | 0.9345 | 0.004 | 0.43 | 0.9305 | 0.9385 | 0.9243 | 0 |
| 1710351000 | 0.9305 | -0.0009 | -0.10 | 0.9314 | 0.9341 | 0.9276 | 0 |
| 1710264600 | 0.9314 | -0.0222 | -2.33 | 0.9536 | 0.9576 | 0.9302 | 0 |
| 1710178200 | 0.9536 | 0.007 | 0.74 | 0.9466 | 0.9632 | 0.9466 | 0 |
| 1709919000 | 0.9466 | 0.005 | 0.53 | 0.9416 | 0.9488 | 0.9416 | 0 |
| 1709832600 | 0.9416 | -0.0133 | -1.39 | 0.9549 | 0.9668 | 0.9393 | 0 |
| 1709746200 | 0.9549 | -0.0027 | -0.28 | 0.9576 | 0.9597 | 0.9529 | 0 |
| 1709659800 | 0.9576 | 0.002 | 0.21 | 0.9556 | 0.9635 | 0.9524 | 0 |
| 1709573400 | 0.9556 | 0.0019 | 0.20 | 0.9537 | 0.9589 | 0.9511 | 0 |
| 1709314200 | 0.9537 | -0.0042 | -0.44 | 0.9579 | 0.9579 | 0.9441 | 0 |
| 1709227800 | 0.9579 | -0.0083 | -0.86 | 0.9651 | 0.9651 | 0.9513 | 0 |
| 1709141400 | 0.9662 | -0.0046 | -0.47 | 0.9708 | 0.971 | 0.9657 | 0 |
| 1709055000 | 0.9708 | -0.0147 | -1.49 | 0.9855 | 0.9903 | 0.9701 | 0 |
| 1708968600 | 0.9855 | -0.0001 | -0.01 | 0.9856 | 0.9884 | 0.9814 | 0 |
| 1708709400 | 0.9856 | -0.0048 | -0.48 | 0.9904 | 0.9927 | 0.9829 | 0 |
| 1708623000 | 0.9904 | -0.0297 | -2.91 | 1.0201 | 1.0201 | 0.9834 | 0 |
| 1708536600 | 1.0201 | -0.01 | -0.62 | 1.0265 | 1.027 | 1.0155 | 0 |
| 1708450200 | 1.0265 | 0 | 0.34 | 1.0286 | 1.0316 | 1.0241 | 0 |
| 1708363800 | 1.023 | 0 | 0.31 | 1.026 | 1.0279 | 1.022 | 0 |
| 1708104600 | 1.0198 | -0.01 | -0.70 | 1.027 | 1.027 | 1.0095 | 0 |
| 1708018200 | 1.027 | -0.01 | -1.09 | 1.0383 | 1.0383 | 1.022 | 0 |
| 1707931800 | 1.0383 | -0.01 | -0.79 | 1.0499 | 1.0501 | 1.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
