DAXplus Maximum Dividend NR EUR Historical Data - 7401 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXplus Maximum Dividend NR EUR (7401)
DAXplus Maximum Dividend NR EUR (7401) Historical

DAXplus Maximum Dividend NR EUR (7401)

96.53

0.12

(0.12%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	2.10492913053	94.54	97.01	94.54	0	0	IX
4	-2.17	-2.19858156028	98.7	99.44	93.89	0	0	IX
12	4.2	4.54890068234	92.33	99.44	91.67	0	0	IX
26	14.76	18.0506298153	81.77	99.44	81.77	0	0	IX
52	10.28	11.9188405797	86.25	99.44	80.51	0	0	IX
156	-0.77	-0.791366906475	97.3	103.38	65.08	0	0	IX
260	4.09	4.42449156209	92.44	103.38	50.92	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	96.41	1.19	1.25	94.97	96.7	94.97	0
1714062600	95.22	-0.84	-0.87	96.06	96.06	94.62	0
1713976200	96.06	-0.19	-0.20	96.25	96.59	95.89	0
1713889800	96.25	0.88	0.92	95.35	96.32	95.35	0
1713803400	95.37	0.83	0.88	94.54	95.52	94.54	0
1713544200	94.54	-0.41	-0.43	94.93	94.93	93.89	0
1713457800	94.95	0.76	0.81	94.19	95.09	94.19	0
1713371400	94.19	-0.17	-0.18	94.36	94.88	94.19	0
1713285000	94.36	-1.64	-1.71	95.99	95.99	94.2	0
1713198600	96	0.16	0.17	95.84	97.08	95.78	0
1712939400	95.84	-0.3	-0.31	96.14	97.32	95.51	0
1712853000	96.14	-1.45	-1.49	97.59	97.59	95.78	0
1712766600	97.59	0.4	0.41	97.19	98.03	96.67	0
1712680200	97.19	-0.81	-0.83	98	98	97.07	0
1712593800	98	0.73	0.75	97.27	98.17	97.27	0
1712334600	97.27	-1.47	-1.49	98.74	98.74	96.93	0
1712248200	98.74	0.26	0.26	98.48	98.89	98.42	0
1712161800	98.48	0.43	0.44	98.05	98.51	97.82	0
1712075400	98.05	-0.65	-0.66	98.7	99.44	98.04	0
1711647000	98.7	0	0.00	98.7	98.93	98.49	0
1711560600	98.7	0.66	0.67	98.04	98.9	98.04	0
1711474200	98.04	0.54	0.55	97.5	98.21	97.48	0
1711387800	97.5	0.23	0.24	97.27	97.53	97.06	0
1711128600	97.27	0.33	0.34	96.94	97.44	96.85	0
1711042200	96.94	0.25	0.26	96.69	97.66	96.58	0
1710955800	96.69	0.03	0.03	96.66	96.8	96.33	0
1710869400	96.66	0.99	1.03	95.67	96.66	95.67	0
1710783000	95.67	-0.17	-0.18	95.84	96.15	95.44	0
1710523800	95.84	0.53	0.56	95.31	96.17	95.31	0
1710437400	95.31	-0.38	-0.40	95.69	95.83	95.1	0
1710351000	95.69	0.1	0.10	95.59	95.81	95.43	0
1710264600	95.59	1.03	1.09	94.56	95.61	94.52	0
1710178200	94.56	-0.18	-0.19	94.74	94.74	94.04	0
1709919000	94.74	-0.36	-0.38	95.1	95.15	94.67	0
1709832600	95.1	0.51	0.54	94.59	95.32	94.1	0
1709746200	94.59	-0.17	-0.18	94.76	94.87	94.46	0
1709659800	94.76	0.01	0.01	94.75	94.78	94.09	0
1709573400	94.75	-0.4	-0.42	95.15	95.16	94.53	0
1709314200	95.15	0.16	0.17	94.99	95.42	94.88	0
1709227800	94.99	0.35	0.37	94.64	95.32	94.64	0
1709141400	94.64	0.27	0.29	94.37	94.71	94.37	0
1709055000	94.37	0.78	0.83	93.59	94.4	93.43	0
1708968600	93.59	-0.47	-0.50	94.06	94.08	93.54	0
1708709400	94.06	-0.18	-0.19	94.24	94.33	93.59	0
1708623000	94.24	1.27	1.37	92.97	94.62	92.97	0
1708536600	92.97	0.43	0.46	92.54	93.18	92.54	0
1708450200	92.54	-0.19	-0.20	92.73	92.73	92.27	0
1708363800	92.73	-0.52	-0.56	93.25	93.25	92.5	0
1708104600	93.25	0.31	0.33	92.93	93.84	92.93	0
1708018200	92.94	0.77	0.84	92.17	93.21	92.17	0
1707931800	92.17	-0.11	-0.12	92.28	92.54	91.89	0
1707845400	92.28	-0.28	-0.30	92.56	92.88	92.04	0
1707759000	92.56	0.64	0.70	91.92	92.6	91.92	0
1707499800	91.92	-0.46	-0.50	92.34	92.46	91.67	0
1707413400	92.38	0.5	0.54	91.88	92.79	91.85	0
1707327000	91.88	-0.9	-0.97	92.78	92.89	91.86	0
1707240600	92.78	0.85	0.92	91.93	92.86	91.93	0
1707154200	91.93	-0.42	-0.45	92.33	92.53	91.7	0
1706895000	92.35	0.37	0.40	91.98	92.89	91.98	0
1706808600	91.98	-0.26	-0.28	92.24	92.25	91.74	0
1706722200	92.24	-0.17	-0.18	92.41	92.58	92.16	0
1706635800	92.41	-0.15	-0.16	92.56	92.93	92.23	0
1706549400	92.56	-0.2	-0.22	92.76	92.76	92.07	0

DAXplus Maximum Dividend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions