4NAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,218.08 | 1.47 | 0.12% | 1,215.26 | 1,218.30 | 1,208.11 | 0 |
May 21 2024 | 1,216.61 | -10.04 | -0.82% | 1,226.65 | 1,226.65 | 1,210.87 | 0 |
May 20 2024 | 1,226.65 | -2.09 | -0.17% | 1,228.73 | 1,235.44 | 1,224.71 | 0 |
May 17 2024 | 1,228.74 | -14.34 | -1.15% | 1,239.00 | 1,243.58 | 1,226.65 | 0 |
May 16 2024 | 1,243.08 | -5.47 | -0.44% | 1,249.54 | 1,251.16 | 1,236.66 | 0 |
May 15 2024 | 1,248.55 | 15.92 | 1.29% | 1,232.63 | 1,249.16 | 1,223.51 | 0 |
May 14 2024 | 1,232.63 | 14.23 | 1.17% | 1,218.40 | 1,239.81 | 1,216.73 | 0 |
May 13 2024 | 1,218.40 | 3.01 | 0.25% | 1,215.38 | 1,220.54 | 1,213.76 | 0 |
May 10 2024 | 1,215.39 | 8.96 | 0.74% | 1,206.43 | 1,218.75 | 1,206.43 | 0 |
May 09 2024 | 1,206.43 | 5.00 | 0.42% | 1,201.42 | 1,208.83 | 1,196.35 | 0 |
May 08 2024 | 1,201.43 | 1.68 | 0.14% | 1,199.74 | 1,213.93 | 1,197.76 | 0 |
May 07 2024 | 1,199.75 | 2.31 | 0.19% | 1,197.44 | 1,200.75 | 1,182.39 | 0 |
May 06 2024 | 1,197.44 | 1.50 | 0.13% | 1,195.92 | 1,203.21 | 1,194.09 | 0 |
May 03 2024 | 1,195.94 | 3.92 | 0.33% | 1,192.02 | 1,213.64 | 1,192.02 | 0 |
May 02 2024 | 1,192.02 | 8.88 | 0.75% | 1,183.34 | 1,203.70 | 1,183.34 | 0 |
Apr 30 2024 | 1,183.14 | -5.59 | -0.47% | 1,188.73 | 1,190.27 | 1,178.95 | 0 |
Apr 29 2024 | 1,188.73 | 9.63 | 0.82% | 1,184.91 | 1,192.62 | 1,182.36 | 0 |
Apr 26 2024 | 1,179.10 | 14.53 | 1.25% | 1,167.99 | 1,183.50 | 1,167.92 | 0 |
Apr 25 2024 | 1,164.57 | -15.62 | -1.32% | 1,180.19 | 1,181.45 | 1,164.57 | 0 |
Apr 24 2024 | 1,180.19 | -16.31 | -1.36% | 1,196.51 | 1,197.84 | 1,178.54 | 0 |
Apr 23 2024 | 1,196.50 | 22.79 | 1.94% | 1,173.69 | 1,198.54 | 1,173.69 | 0 |
Apr 22 2024 | 1,173.71 | 26.73 | 2.33% | 1,146.97 | 1,176.12 | 1,146.97 | 0 |
Apr 19 2024 | 1,146.98 | 1.55 | 0.14% | 1,145.43 | 1,147.32 | 1,131.14 | 0 |
Apr 18 2024 | 1,145.43 | -14.65 | -1.26% | 1,160.08 | 1,160.08 | 1,132.50 | 0 |
Apr 17 2024 | 1,160.08 | -9.21 | -0.79% | 1,169.29 | 1,171.96 | 1,160.01 | 0 |
Apr 16 2024 | 1,169.29 | -8.16 | -0.69% | 1,177.44 | 1,177.44 | 1,164.17 | 0 |
Apr 15 2024 | 1,177.45 | -6.07 | -0.51% | 1,183.52 | 1,187.62 | 1,171.18 | 0 |
Apr 12 2024 | 1,183.52 | -3.09 | -0.26% | 1,190.90 | 1,204.18 | 1,181.52 | 0 |
Apr 11 2024 | 1,186.61 | -8.81 | -0.74% | 1,195.40 | 1,202.63 | 1,183.90 | 0 |
Apr 10 2024 | 1,195.42 | -6.46 | -0.54% | 1,201.88 | 1,214.22 | 1,188.43 | 0 |
Apr 09 2024 | 1,201.88 | 1.15 | 0.10% | 1,200.73 | 1,209.22 | 1,195.10 | 0 |
Apr 08 2024 | 1,200.73 | 6.19 | 0.52% | 1,194.50 | 1,203.90 | 1,190.42 | 0 |
Apr 05 2024 | 1,194.54 | -22.48 | -1.85% | 1,213.88 | 1,213.88 | 1,191.00 | 0 |
Apr 04 2024 | 1,217.02 | -4.41 | -0.36% | 1,221.03 | 1,222.82 | 1,210.78 | 0 |
Apr 03 2024 | 1,221.43 | 3.25 | 0.27% | 1,218.18 | 1,221.72 | 1,209.24 | 0 |
Apr 02 2024 | 1,218.18 | -24.13 | -1.94% | 1,242.30 | 1,243.01 | 1,215.53 | 0 |
Mar 28 2024 | 1,242.31 | 6.77 | 0.55% | 1,235.54 | 1,247.31 | 1,234.03 | 0 |
Mar 27 2024 | 1,235.54 | 20.06 | 1.65% | 1,215.48 | 1,235.82 | 1,215.48 | 0 |
Mar 26 2024 | 1,215.48 | 1.96 | 0.16% | 1,213.64 | 1,215.60 | 1,206.53 | 0 |
Mar 25 2024 | 1,213.52 | -7.26 | -0.59% | 1,220.44 | 1,221.40 | 1,212.75 | 0 |
Mar 22 2024 | 1,220.78 | 5.02 | 0.41% | 1,215.76 | 1,224.98 | 1,213.59 | 0 |
Mar 21 2024 | 1,215.76 | 9.91 | 0.82% | 1,205.82 | 1,222.33 | 1,205.82 | 0 |
Mar 20 2024 | 1,205.85 | -3.96 | -0.33% | 1,209.81 | 1,211.21 | 1,199.70 | 0 |
Mar 19 2024 | 1,209.81 | 5.81 | 0.48% | 1,204.00 | 1,210.31 | 1,198.27 | 0 |
Mar 18 2024 | 1,204.00 | -1.18 | -0.10% | 1,205.17 | 1,210.96 | 1,201.62 | 0 |
Mar 15 2024 | 1,205.18 | -9.00 | -0.74% | 1,213.50 | 1,215.49 | 1,205.18 | 0 |
Mar 14 2024 | 1,214.18 | -2.16 | -0.18% | 1,216.87 | 1,223.38 | 1,210.04 | 0 |
Mar 13 2024 | 1,216.34 | -7.08 | -0.58% | 1,223.98 | 1,224.93 | 1,216.34 | 0 |
Mar 12 2024 | 1,223.42 | 9.22 | 0.76% | 1,213.53 | 1,224.70 | 1,210.94 | 0 |
Mar 11 2024 | 1,214.20 | -6.60 | -0.54% | 1,216.68 | 1,221.15 | 1,205.84 | 0 |
Mar 08 2024 | 1,220.80 | 2.47 | 0.20% | 1,218.61 | 1,227.19 | 1,212.77 | 0 |
Mar 07 2024 | 1,218.33 | 1.57 | 0.13% | 1,213.90 | 1,223.27 | 1,205.10 | 0 |
Mar 06 2024 | 1,216.76 | -0.99 | -0.08% | 1,215.85 | 1,218.22 | 1,205.40 | 0 |
Mar 05 2024 | 1,217.75 | 8.51 | 0.70% | 1,208.34 | 1,230.96 | 1,201.41 | 0 |
Mar 04 2024 | 1,209.24 | -8.74 | -0.72% | 1,219.37 | 1,219.93 | 1,207.04 | 0 |
Mar 01 2024 | 1,217.98 | 5.13 | 0.42% | 1,213.67 | 1,219.01 | 1,204.82 | 0 |
Feb 29 2024 | 1,212.85 | 1.92 | 0.16% | 1,211.37 | 1,227.37 | 1,210.15 | 0 |
Feb 28 2024 | 1,210.93 | -5.55 | -0.46% | 1,217.95 | 1,222.29 | 1,208.12 | 0 |
Feb 27 2024 | 1,216.48 | 11.41 | 0.95% | 1,204.27 | 1,217.30 | 1,199.44 | 0 |
Feb 26 2024 | 1,205.07 | -1.75 | -0.15% | 1,204.74 | 1,210.78 | 1,204.35 | 0 |
Feb 23 2024 | 1,206.82 | 4.87 | 0.41% | 1,203.14 | 1,208.83 | 1,200.79 | 0 |