Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4NAJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 816.23 | 11.38 | 1.41% | 806.00 | 817.40 | 806.00 | 0 |
| Jun 21 2024 | 804.85 | -9.08 | -1.12% | 814.01 | 814.01 | 801.14 | 0 |
| Jun 20 2024 | 813.93 | 7.74 | 0.96% | 807.62 | 814.34 | 807.62 | 0 |
| Jun 19 2024 | 806.19 | -1.33 | -0.16% | 808.02 | 810.73 | 805.78 | 0 |
| Jun 18 2024 | 807.52 | 5.67 | 0.71% | 805.18 | 812.14 | 803.14 | 0 |
| Jun 17 2024 | 801.85 | 7.86 | 0.99% | 797.42 | 803.84 | 793.39 | 0 |
| Jun 14 2024 | 793.99 | -18.78 | -2.31% | 812.84 | 813.53 | 790.93 | 0 |
| Jun 13 2024 | 812.77 | -23.73 | -2.84% | 834.19 | 834.57 | 812.40 | 0 |
| Jun 12 2024 | 836.50 | 14.74 | 1.79% | 823.87 | 837.59 | 823.67 | 0 |
| Jun 11 2024 | 821.76 | -8.54 | -1.03% | 831.70 | 833.61 | 818.34 | 0 |
| Jun 10 2024 | 830.30 | -1.27 | -0.15% | 830.91 | 830.91 | 821.88 | 0 |
| Jun 07 2024 | 831.57 | -8.07 | -0.96% | 838.29 | 838.29 | 825.19 | 0 |
| Jun 06 2024 | 839.64 | -4.75 | -0.56% | 846.12 | 849.64 | 837.82 | 0 |
| Jun 05 2024 | 844.39 | 11.72 | 1.41% | 836.45 | 845.68 | 836.45 | 0 |
| Jun 04 2024 | 832.67 | -14.04 | -1.66% | 846.12 | 848.11 | 832.67 | 0 |
| Jun 03 2024 | 846.71 | 3.47 | 0.41% | 844.89 | 854.59 | 844.89 | 0 |
| May 31 2024 | 843.24 | -3.90 | -0.46% | 847.06 | 849.70 | 839.63 | 0 |
| May 30 2024 | 847.14 | 4.46 | 0.53% | 839.56 | 849.47 | 837.99 | 0 |
| May 29 2024 | 842.68 | -11.45 | -1.34% | 853.23 | 853.23 | 840.93 | 0 |
| May 28 2024 | 854.13 | -4.12 | -0.48% | 858.73 | 864.09 | 852.78 | 0 |
| May 27 2024 | 858.25 | 4.85 | 0.57% | 854.60 | 858.27 | 853.24 | 0 |
| May 24 2024 | 853.40 | -0.15 | -0.02% | 852.98 | 854.23 | 846.74 | 0 |
| May 23 2024 | 853.55 | 8.67 | 1.03% | 845.71 | 856.09 | 845.71 | 0 |
| May 22 2024 | 844.88 | -2.63 | -0.31% | 848.10 | 850.16 | 844.88 | 0 |
| May 21 2024 | 847.51 | -2.41 | -0.28% | 848.81 | 850.56 | 843.49 | 0 |
| May 20 2024 | 849.92 | 4.55 | 0.54% | 846.19 | 851.95 | 845.68 | 0 |
| May 17 2024 | 845.37 | -5.22 | -0.61% | 845.77 | 848.15 | 841.44 | 0 |
| May 16 2024 | 850.59 | -22.06 | -2.53% | 872.76 | 873.11 | 850.51 | 0 |
| May 15 2024 | 872.65 | 8.48 | 0.98% | 864.67 | 873.26 | 864.67 | 0 |
| May 14 2024 | 864.17 | -5.42 | -0.62% | 868.72 | 868.72 | 861.51 | 0 |
| May 13 2024 | 869.59 | -3.54 | -0.41% | 872.91 | 873.42 | 866.91 | 0 |
| May 10 2024 | 873.13 | 6.51 | 0.75% | 867.97 | 877.15 | 867.97 | 0 |
| May 09 2024 | 866.62 | 10.18 | 1.19% | 856.18 | 867.51 | 856.18 | 0 |
| May 08 2024 | 856.44 | 10.43 | 1.23% | 846.94 | 860.13 | 846.94 | 0 |
| May 07 2024 | 846.01 | 4.17 | 0.50% | 843.10 | 846.93 | 834.91 | 0 |
| May 06 2024 | 841.84 | 8.77 | 1.05% | 833.36 | 842.61 | 833.36 | 0 |
| May 03 2024 | 833.07 | 7.09 | 0.86% | 828.78 | 836.24 | 824.58 | 0 |
| May 02 2024 | 825.98 | -2.50 | -0.30% | 827.97 | 828.13 | 822.28 | 0 |
| Apr 30 2024 | 828.48 | -7.31 | -0.87% | 836.42 | 837.87 | 828.32 | 0 |
| Apr 29 2024 | 835.79 | 2.25 | 0.27% | 834.54 | 837.68 | 832.10 | 0 |
| Apr 26 2024 | 833.54 | 11.83 | 1.44% | 823.00 | 834.75 | 819.72 | 0 |
| Apr 25 2024 | 821.71 | -11.19 | -1.34% | 832.71 | 832.71 | 815.12 | 0 |
| Apr 24 2024 | 832.90 | -2.99 | -0.36% | 836.21 | 840.12 | 831.46 | 0 |
| Apr 23 2024 | 835.89 | 7.23 | 0.87% | 830.29 | 836.26 | 828.25 | 0 |
| Apr 22 2024 | 828.66 | 5.53 | 0.67% | 823.72 | 830.09 | 823.72 | 0 |
| Apr 19 2024 | 823.13 | -7.88 | -0.95% | 830.15 | 830.15 | 816.13 | 0 |
| Apr 18 2024 | 831.01 | 4.52 | 0.55% | 828.98 | 833.61 | 824.63 | 0 |
| Apr 17 2024 | 826.49 | -1.28 | -0.15% | 826.90 | 834.06 | 824.66 | 0 |
| Apr 16 2024 | 827.77 | -13.30 | -1.58% | 839.26 | 839.26 | 823.14 | 0 |
| Apr 15 2024 | 841.07 | 6.53 | 0.78% | 836.11 | 851.14 | 836.11 | 0 |
| Apr 12 2024 | 834.54 | -0.63 | -0.08% | 838.50 | 847.40 | 831.21 | 0 |
| Apr 11 2024 | 835.17 | -4.65 | -0.55% | 838.97 | 841.61 | 830.71 | 0 |
| Apr 10 2024 | 839.82 | 1.69 | 0.20% | 841.66 | 847.08 | 831.95 | 0 |
| Apr 09 2024 | 838.13 | -17.60 | -2.06% | 855.18 | 855.18 | 837.60 | 0 |
| Apr 08 2024 | 855.73 | 10.86 | 1.29% | 846.09 | 856.00 | 846.09 | 0 |
| Apr 05 2024 | 844.87 | -10.26 | -1.20% | 853.19 | 853.19 | 837.60 | 0 |
| Apr 04 2024 | 855.13 | 2.51 | 0.29% | 851.85 | 855.80 | 849.34 | 0 |
| Apr 03 2024 | 852.62 | 3.78 | 0.45% | 849.31 | 853.02 | 844.47 | 0 |
| Apr 02 2024 | 848.84 | -9.05 | -1.05% | 858.45 | 862.18 | 847.69 | 0 |
| Mar 28 2024 | 857.89 | -0.45 | -0.05% | 858.55 | 861.12 | 855.80 | 0 |
| Mar 27 2024 | 858.34 | 3.35 | 0.39% | 855.59 | 859.65 | 853.56 | 0 |
