We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 0.835563577519 | 642.68 | 655.78 | 639.98 | 0 | 0 | IX |
| 4 | -18.75 | -2.81193761248 | 666.8 | 669.36 | 625.56 | 0 | 0 | IX |
| 12 | 29.73 | 4.80818993401 | 618.32 | 669.36 | 598.49 | 0 | 0 | IX |
| 26 | 117.63 | 22.176765582 | 530.42 | 669.36 | 530.42 | 0 | 0 | IX |
| 52 | 150.03 | 30.1252961728 | 498.02 | 669.36 | 477.96 | 0 | 0 | IX |
| 156 | 81.11 | 14.3066285674 | 566.94 | 669.36 | 404.72 | 0 | 0 | IX |
| 260 | 175.21 | 37.0548176973 | 472.84 | 669.36 | 330.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 648.04999 | 1.18 | 0.18 | 646.87 | 651.79 | 646.87 | 0 |
| 1714408200 | 646.87 | -5.21 | -0.80 | 652.08 | 655.78 | 645.5 | 0 |
| 1714149000 | 652.08 | 7 | 1.09 | 645.08 | 653.51 | 645.08 | 0 |
| 1714062600 | 645.08 | -0.59 | -0.09 | 645.66999 | 648.6 | 639.98 | 0 |
| 1713976200 | 645.66999 | -9.43 | -1.44 | 655.1 | 655.1 | 643.65 | 0 |
| 1713889800 | 655.1 | 12.42 | 1.93 | 642.67999 | 655.53 | 642.67999 | 0 |
| 1713803400 | 642.67999 | 6.7 | 1.05 | 635.98 | 643.78 | 635.98 | 0 |
| 1713544200 | 635.98 | 2.53 | 0.40 | 633.45 | 636.28 | 629.19 | 0 |
| 1713457800 | 633.45 | 5.02 | 0.80 | 628.42999 | 634.35 | 628.42999 | 0 |
| 1713371400 | 628.42999 | 2.17 | 0.35 | 626.26 | 634.35 | 626.2 | 0 |
| 1713285000 | 626.26 | -12.2 | -1.91 | 638.46 | 638.46 | 625.55999 | 0 |
| 1713198600 | 638.46 | 2.45 | 0.39 | 636.01 | 643.80999 | 636.01 | 0 |
| 1712939400 | 636.01 | 2.39 | 0.38 | 633.62 | 641.85 | 633.35 | 0 |
| 1712853000 | 633.62 | -6.54 | -1.02 | 640.16 | 640.22 | 629.92999 | 0 |
| 1712766600 | 640.16 | 3.87 | 0.61 | 636.29 | 641.41 | 634.09 | 0 |
| 1712680200 | 636.29 | -11.4 | -1.76 | 647.69 | 647.69 | 635.55999 | 0 |
| 1712593800 | 647.69 | 2.59 | 0.40 | 645.1 | 648.25 | 643.12 | 0 |
| 1712334600 | 645.1 | -9.87 | -1.51 | 654.97 | 654.97 | 641.7 | 0 |
| 1712248200 | 654.97 | -3.82 | -0.58 | 658.79 | 660.78 | 654.78 | 0 |
| 1712161800 | 658.79 | 0.22 | 0.03 | 658.57 | 661.55999 | 657.72 | 0 |
| 1712075400 | 658.57 | -8.23 | -1.23 | 666.79999 | 669.36 | 656 | 0 |
| 1711647000 | 666.79999 | 1.7 | 0.26 | 665.1 | 667.66 | 663.89 | 0 |
| 1711560600 | 665.1 | 5.06 | 0.77 | 660.04 | 667.12 | 660.04 | 0 |
| 1711474200 | 660.04 | 6.68 | 1.02 | 653.36 | 662.08 | 653.36 | 0 |
| 1711387800 | 653.36 | 3.89 | 0.60 | 649.47 | 653.89 | 648.92999 | 0 |
| 1711128600 | 649.47 | -1.36 | -0.21 | 650.83 | 653.08 | 648.69 | 0 |
| 1711042200 | 650.83 | 3.88 | 0.60 | 646.95 | 653.34 | 646.46 | 0 |
| 1710955800 | 646.95 | -2.08 | -0.32 | 649.03 | 649.03 | 644.29 | 0 |
| 1710869400 | 649.03 | 11.4 | 1.79 | 637.63 | 649.19 | 637.08 | 0 |
| 1710783000 | 637.63 | 0.46 | 0.07 | 637.16999 | 639.23 | 634.96 | 0 |
| 1710523800 | 637.16999 | -6.93 | -1.08 | 644.19 | 644.19 | 637.04 | 0 |
| 1710437400 | 644.1 | -0.9 | -0.14 | 644.54 | 647.53 | 642.32 | 0 |
| 1710351000 | 645 | -0.98 | -0.15 | 646.72 | 649.71 | 644.49 | 0 |
| 1710264600 | 645.98 | 5.71 | 0.89 | 640.78 | 647.52 | 640.46 | 0 |
| 1710178200 | 640.27 | 7.27 | 1.15 | 631.41 | 640.27 | 629.6 | 0 |
| 1709919000 | 633 | 2.98 | 0.47 | 630.63 | 635.91999 | 630.16999 | 0 |
| 1709832600 | 630.02 | 12 | 1.94 | 617.46 | 630.5 | 616.49 | 0 |
| 1709746200 | 618.02 | -2.16 | -0.35 | 620.27 | 622.7 | 617.11 | 0 |
| 1709659800 | 620.17999 | 3.82 | 0.62 | 616.11 | 620.17999 | 613.51 | 0 |
| 1709573400 | 616.36 | -3.07 | -0.50 | 619.74 | 619.83 | 614.09 | 0 |
| 1709314200 | 619.42999 | 4.2 | 0.68 | 616.04 | 619.97 | 615.35 | 0 |
| 1709227800 | 615.23 | 3.56 | 0.58 | 612.71 | 620.85 | 612.71 | 0 |
| 1709141400 | 611.66999 | -3.45 | -0.56 | 616.03 | 617.01 | 610.65 | 0 |
| 1709055000 | 615.12 | 0.8 | 0.13 | 613.79 | 615.59 | 611.66 | 0 |
| 1708968600 | 614.32 | -3.76 | -0.61 | 617.94 | 618.32 | 614.08 | 0 |
| 1708709400 | 618.08 | 0.78 | 0.13 | 617.51 | 619.82 | 613.32 | 0 |
| 1708623000 | 617.29999 | 7.81 | 1.28 | 612.19 | 619.36 | 612.19 | 0 |
| 1708536600 | 609.49 | -1.54 | -0.25 | 610.41 | 613.74 | 608.78 | 0 |
| 1708450200 | 611.03 | 1.62 | 0.27 | 608.41999 | 611.03 | 606.77 | 0 |
| 1708363800 | 609.41 | -0.9 | -0.15 | 610.12 | 613.4 | 607 | 0 |
| 1708104600 | 610.30999 | -2.04 | -0.33 | 614.04 | 616.29999 | 608.73 | 0 |
| 1708018200 | 612.35 | 7.1 | 1.17 | 605.89 | 613.16 | 605.89 | 0 |
| 1707931800 | 605.25 | -0.76 | -0.13 | 606.25 | 609.32 | 604.51 | 0 |
| 1707845400 | 606.01 | -4.35 | -0.71 | 610.16 | 611.37 | 603.72 | 0 |
| 1707759000 | 610.36 | 9.04 | 1.50 | 602.41 | 610.58 | 602.41 | 0 |
| 1707499800 | 601.32 | -2.89 | -0.48 | 604.16 | 606.82 | 598.49 | 0 |
| 1707413400 | 604.21 | -1.9 | -0.31 | 606.38 | 607.69 | 603.03 | 0 |
| 1707327000 | 606.11 | -9.36 | -1.52 | 615.23 | 616.44 | 606 | 0 |
| 1707240600 | 615.47 | -2.07 | -0.34 | 618.32 | 620.42999 | 615.11 | 0 |
| 1707154200 | 617.54 | -1.27 | -0.21 | 618.63 | 622.82 | 615.9 | 0 |
| 1706895000 | 618.80999 | -0.31 | -0.05 | 620.33 | 625.30999 | 618.29 | 0 |
| 1706808600 | 619.12 | -4.37 | -0.70 | 623.1 | 626.07 | 617.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
