We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.73 | -1.7004985755 | 336.96 | 347.1 | 328.54 | 0 | 0 | IX |
| 4 | -4.69 | -1.39616575375 | 335.92 | 351.47 | 328.54 | 0 | 0 | IX |
| 12 | 17.46 | 5.56458552443 | 313.77 | 351.47 | 302.27 | 0 | 0 | IX |
| 26 | 25 | 8.16379845214 | 306.23 | 351.47 | 297.26 | 0 | 0 | IX |
| 52 | -18.06 | -5.17048870566 | 349.29 | 370.46 | 297.26 | 0 | 0 | IX |
| 156 | -259.06 | -43.8869030477 | 590.29 | 632.63 | 252.82 | 0 | 0 | IX |
| 260 | 21.82 | 7.05213147604 | 309.41 | 632.63 | 252.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 331.23 | -8.19 | -2.41 | 339.74 | 340.28 | 328.54 | 0 |
| 1714062600 | 339.42 | 0.42 | 0.12 | 339.02 | 347.1 | 336.97 | 0 |
| 1713976200 | 339 | -3.53 | -1.03 | 343.56 | 344.85 | 338.71 | 0 |
| 1713889800 | 342.53 | 7.02 | 2.09 | 336.12 | 344.42 | 336.12 | 0 |
| 1713803400 | 335.51 | 0.7 | 0.21 | 336.1 | 340.43 | 335.47 | 0 |
| 1713544200 | 334.81 | -4.13 | -1.22 | 336.96 | 336.96 | 333.29 | 0 |
| 1713457800 | 338.94 | 0.94 | 0.28 | 338.51 | 340.12 | 336 | 0 |
| 1713371400 | 338 | 1.15 | 0.34 | 335.63 | 339.05 | 332.85 | 0 |
| 1713285000 | 336.85 | -5.61 | -1.64 | 341.29 | 341.29 | 336.21 | 0 |
| 1713198600 | 342.46 | -0.58 | -0.17 | 342.51 | 346.66 | 339.86 | 0 |
| 1712939400 | 343.04 | -2.86 | -0.83 | 347.41 | 350.95 | 342.42 | 0 |
| 1712853000 | 345.9 | -1.66 | -0.48 | 346.8 | 349.7 | 344.17 | 0 |
| 1712766600 | 347.56 | 2.89 | 0.84 | 345.66 | 351.47 | 342.98 | 0 |
| 1712680200 | 344.67 | -1.49 | -0.43 | 346.58 | 349.59 | 344.67 | 0 |
| 1712593800 | 346.16 | 4.68 | 1.37 | 341.44 | 348.35 | 341.33 | 0 |
| 1712334600 | 341.48 | -5.72 | -1.65 | 344.85 | 344.85 | 340.4 | 0 |
| 1712248200 | 347.2 | 8.13 | 2.40 | 339.26 | 348.32 | 338.17 | 0 |
| 1712161800 | 339.07 | 3.99 | 1.19 | 334.44 | 339.07 | 332.37 | 0 |
| 1712075400 | 335.08 | -0.53 | -0.16 | 335.92 | 340.45 | 334.26 | 0 |
| 1711647000 | 335.61 | 0.63 | 0.19 | 334.85 | 336.54 | 333.16 | 0 |
| 1711560600 | 334.98 | 7.16 | 2.18 | 327.77 | 335.16 | 327.61 | 0 |
| 1711474200 | 327.82 | 2.78 | 0.86 | 324.92 | 328.61 | 324.74 | 0 |
| 1711387800 | 325.04 | 1.8 | 0.56 | 322.51 | 325.58 | 319.37 | 0 |
| 1711128600 | 323.24 | -0.48 | -0.15 | 323.79 | 325.66 | 322.08999 | 0 |
| 1711042200 | 323.72 | 4.04 | 1.26 | 320.29 | 326.08999 | 320.29 | 0 |
| 1710955800 | 319.68 | 2.1 | 0.66 | 318.16 | 320.77 | 316.01 | 0 |
| 1710869400 | 317.58 | 1.92 | 0.61 | 315.45999 | 318.13 | 311.95999 | 0 |
| 1710783000 | 315.66 | -2.46 | -0.77 | 318.33999 | 322.05 | 314.88 | 0 |
| 1710523800 | 318.12 | 0.63 | 0.20 | 317.52 | 321.20999 | 317.31 | 0 |
| 1710437400 | 317.49 | -1.05 | -0.33 | 318.47 | 318.91 | 313.08 | 0 |
| 1710351000 | 318.54 | 5.09 | 1.62 | 313.98 | 320.3 | 313.98 | 0 |
| 1710264600 | 313.45 | 5.57 | 1.81 | 309.22 | 314.08 | 309.22 | 0 |
| 1710178200 | 307.88 | 2.49 | 0.82 | 304.27999 | 308.38 | 303.08999 | 0 |
| 1709919000 | 305.39 | -9.58 | -3.04 | 315.17 | 316.52999 | 302.27 | 0 |
| 1709832600 | 314.97 | -1.52 | -0.48 | 315.33999 | 316.76 | 311.25 | 0 |
| 1709746200 | 316.49 | 4.56 | 1.46 | 311.99 | 317.89999 | 311.72 | 0 |
| 1709659800 | 311.93 | -0.96 | -0.31 | 312.54 | 316.88 | 311.39999 | 0 |
| 1709573400 | 312.89 | -3.25 | -1.03 | 316.11 | 318.29 | 311.91 | 0 |
| 1709314200 | 316.14 | -0.66 | -0.21 | 318.08 | 318.8 | 313.25 | 0 |
| 1709227800 | 316.8 | -3.41 | -1.06 | 320.27 | 322.79 | 316.6 | 0 |
| 1709141400 | 320.20999 | 1.06 | 0.33 | 319.08 | 320.55 | 314.86 | 0 |
| 1709055000 | 319.14999 | 5.9 | 1.88 | 312.88 | 319.61 | 312.88 | 0 |
| 1708968600 | 313.25 | -5.78 | -1.81 | 318.86 | 319.32 | 311.37 | 0 |
| 1708709400 | 319.02999 | 2.16 | 0.68 | 317.08 | 319.38 | 315.2 | 0 |
| 1708623000 | 316.87 | 1.98 | 0.63 | 315.56 | 319.16 | 313.43 | 0 |
| 1708536600 | 314.89 | -0.12 | -0.04 | 314.77999 | 316.93 | 313.39 | 0 |
| 1708450200 | 315.01 | -2.55 | -0.80 | 316.97 | 316.97 | 312.48 | 0 |
| 1708363800 | 317.56 | -1.59 | -0.50 | 318.11 | 319.19 | 316.02 | 0 |
| 1708104600 | 319.14999 | -0.23 | -0.07 | 320.86 | 322.48 | 317.45 | 0 |
| 1708018200 | 319.38 | -0.12 | -0.04 | 319.89 | 323.26 | 318.51 | 0 |
| 1707931800 | 319.5 | 10.59 | 3.43 | 309.41 | 320.68 | 309.12 | 0 |
| 1707845400 | 308.91 | -6.73 | -2.13 | 315.35 | 315.35 | 307.11 | 0 |
| 1707759000 | 315.64 | 6.1 | 1.97 | 309.76 | 316.64 | 309.76 | 0 |
| 1707499800 | 309.54 | -1.46 | -0.47 | 310.48 | 311.23 | 308.82 | 0 |
| 1707413400 | 311 | 3.44 | 1.12 | 307.69 | 312.27 | 307.69 | 0 |
| 1707327000 | 307.56 | -3.92 | -1.26 | 310.91 | 313.14999 | 307.56 | 0 |
| 1707240600 | 311.48 | 4.54 | 1.48 | 306.93 | 311.61 | 304.99 | 0 |
| 1707154200 | 306.94 | 0.32 | 0.10 | 306.17 | 309.86 | 304.01 | 0 |
| 1706895000 | 306.62 | -7.06 | -2.25 | 313.77 | 318.13 | 306.35 | 0 |
| 1706808600 | 313.68 | -2.97 | -0.94 | 316.17 | 318.33 | 313.52999 | 0 |
| 1706722200 | 316.64999 | -0.65 | -0.20 | 316.73 | 318.58 | 314.93 | 0 |
| 1706635800 | 317.3 | -0.33 | -0.10 | 318.01 | 318.99 | 315.49 | 0 |
| 1706549400 | 317.63 | -0.67 | -0.21 | 317.79 | 319.52999 | 314.70999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
