Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Securities Brokers Performance (4N9X)
DAXsubsector All Securities Brokers Performance (4N9X) Historical

4N9X DAXsubsector All Securities Brokers Performance

329.48

-0.96 (-0.29%)

Jun 07 2024 - Closed

Delayed by 15 minutes

4N9X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	329.48	-0.96	-0.29%	329.48	329.48	329.48	0
Jun 06 2024	330.44	0.40	0.12%	330.44	330.44	330.44	0
Jun 05 2024	330.04	4.02	1.23%	330.04	330.04	330.04	0
Jun 04 2024	326.02	4.36	1.36%	326.02	326.02	326.02	0
Jun 03 2024	321.66	0.88	0.27%	321.66	321.66	321.66	0
May 31 2024	320.78	5.49	1.74%	320.78	320.78	320.78	0
May 30 2024	315.29	3.32	1.06%	315.29	315.29	315.29	0
May 29 2024	311.97	-0.59	-0.19%	311.97	311.97	311.97	0
May 28 2024	312.56	-7.99	-2.49%	312.56	312.56	312.56	0
May 27 2024	320.55	-2.55	-0.79%	320.55	320.55	320.55	0
May 24 2024	323.10	-0.50	-0.15%	323.10	323.10	323.10	0
May 23 2024	323.60	-0.30	-0.09%	323.60	323.60	323.60	0
May 22 2024	323.90	0.65	0.20%	323.90	323.90	323.90	0
May 21 2024	323.25	1.68	0.52%	323.25	323.25	323.25	0
May 20 2024	321.57	-1.09	-0.34%	321.57	321.57	321.57	0
May 17 2024	322.66	5.00	1.57%	322.66	322.66	322.66	0
May 16 2024	317.66	2.27	0.72%	317.66	317.66	317.66	0
May 15 2024	315.39	6.32	2.04%	315.39	315.39	315.39	0
May 14 2024	309.07	-4.39	-1.40%	309.07	309.07	309.07	0
May 13 2024	313.46	-7.49	-2.33%	313.46	313.46	313.46	0
May 10 2024	320.95	-1.19	-0.37%	320.95	320.95	320.95	0
May 09 2024	322.14	2.28	0.71%	322.14	322.14	322.14	0
May 08 2024	319.86	-0.50	-0.16%	319.86	319.86	319.86	0
May 07 2024	320.36	4.78	1.51%	320.36	320.36	320.36	0
May 06 2024	315.58	-1.01	-0.32%	315.58	315.58	315.58	0
May 03 2024	316.59	3.68	1.18%	316.59	316.59	316.59	0
May 02 2024	312.91	2.87	0.93%	312.91	312.91	312.91	0
Apr 30 2024	310.04	-1.92	-0.62%	310.04	310.04	310.04	0
Apr 29 2024	311.96	-0.31	-0.10%	311.96	311.96	311.96	0
Apr 26 2024	312.27	3.51	1.14%	312.27	312.27	312.27	0
Apr 25 2024	308.76	1.10	0.36%	308.76	308.76	308.76	0
Apr 24 2024	307.66	-12.61	-3.94%	307.66	307.66	307.66	0
Apr 23 2024	320.27	0.88	0.28%	320.27	320.27	320.27	0
Apr 22 2024	319.39	2.25	0.71%	319.39	319.39	319.39	0
Apr 19 2024	317.14	-1.25	-0.39%	317.14	317.14	317.14	0
Apr 18 2024	318.39	0.02	0.01%	318.39	318.39	318.39	0
Apr 17 2024	318.37	1.25	0.39%	318.37	318.37	318.37	0
Apr 16 2024	317.12	-7.32	-2.26%	317.12	317.12	317.12	0
Apr 15 2024	324.44	1.16	0.36%	324.44	324.44	324.44	0
Apr 12 2024	323.28	1.77	0.55%	323.28	323.28	323.28	0
Apr 11 2024	321.51	0.19	0.06%	321.51	321.51	321.51	0
Apr 10 2024	321.32	3.31	1.04%	321.32	321.32	321.32	0
Apr 09 2024	318.01	-1.76	-0.55%	318.01	318.01	318.01	0
Apr 08 2024	319.77	1.34	0.42%	319.77	319.77	319.77	0
Apr 05 2024	318.43	1.75	0.55%	318.43	318.43	318.43	0
Apr 04 2024	316.68	0.32	0.10%	316.68	316.68	316.68	0
Apr 03 2024	316.36	-1.38	-0.43%	316.36	316.36	316.36	0
Apr 02 2024	317.74	-5.11	-1.58%	317.74	317.74	317.74	0
Mar 28 2024	322.85	2.40	0.75%	322.85	322.85	322.85	0
Mar 27 2024	320.45	0.42	0.13%	320.45	320.45	320.45	0
Mar 26 2024	320.03	3.06	0.97%	320.03	320.03	320.03	0
Mar 25 2024	316.97	1.27	0.40%	316.97	316.97	316.97	0
Mar 22 2024	315.70	-0.59	-0.19%	315.70	315.70	315.70	0
Mar 21 2024	316.29	1.61	0.51%	316.29	316.29	316.29	0
Mar 20 2024	314.68	-0.86	-0.27%	314.68	314.68	314.68	0
Mar 19 2024	315.54	0.78	0.25%	315.54	315.54	315.54	0
Mar 18 2024	314.76	-0.32	-0.10%	314.76	314.76	314.76	0
Mar 15 2024	315.08	-2.38	-0.75%	315.08	315.08	315.08	0
Mar 14 2024	317.46	2.58	0.82%	317.46	317.46	317.46	0
Mar 13 2024	314.88	-9.05	-2.79%	314.88	314.88	314.88	0
Mar 12 2024	323.93	2.00	0.62%	323.93	323.93	323.93	0
Mar 11 2024	321.93	0.26	0.08%	321.93	321.93	321.93	0

DAXsubsector All Securit...

Liquid Nutrition Group Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions