We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.15 | 4.65222200534 | 153.69 | 158.02 | 153.69 | 0 | 0 | IX |
| 4 | 9.55 | 6.31238019697 | 151.29 | 158.02 | 148.38 | 0 | 0 | IX |
| 12 | 0.66 | 0.412036458984 | 160.18 | 160.68 | 148.25 | 0 | 0 | IX |
| 26 | 14.97 | 10.2625625557 | 145.87 | 173.75 | 145.87 | 0 | 0 | IX |
| 52 | -17.47 | -9.79754360384 | 178.31 | 184.52 | 143.02 | 0 | 0 | IX |
| 156 | -47.64 | -22.8511128166 | 208.48 | 222.77 | 111.68 | 0 | 0 | IX |
| 260 | -25.78 | -13.8141678277 | 186.62 | 227.63 | 111.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 160.84 | 3.92 | 2.50 | 160.84 | 160.84 | 160.84 | 0 |
| 1714494600 | 156.91999 | -1.1 | -0.70 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1714408200 | 158.02 | 2.66 | 1.71 | 158.02 | 158.02 | 158.02 | 0 |
| 1714149000 | 155.36 | 1.67 | 1.09 | 155.36 | 155.36 | 155.36 | 0 |
| 1714062600 | 153.69 | -2 | -1.28 | 153.69 | 153.69 | 153.69 | 0 |
| 1713976200 | 155.69 | 0.68 | 0.44 | 155.69 | 155.69 | 155.69 | 0 |
| 1713889800 | 155.01 | 1.71 | 1.12 | 155.01 | 155.01 | 155.01 | 0 |
| 1713803400 | 153.3 | 0.81 | 0.53 | 153.3 | 153.3 | 153.3 | 0 |
| 1713544200 | 152.49 | -0.89 | -0.58 | 152.49 | 152.49 | 152.49 | 0 |
| 1713457800 | 153.38 | 1.26 | 0.83 | 153.38 | 153.38 | 153.38 | 0 |
| 1713371400 | 152.12 | -0.12 | -0.08 | 152.12 | 152.12 | 152.12 | 0 |
| 1713285000 | 152.24 | 0.66 | 0.44 | 152.24 | 152.24 | 152.24 | 0 |
| 1713198600 | 151.58 | 0.4 | 0.26 | 151.58 | 151.58 | 151.58 | 0 |
| 1712939400 | 151.18 | -0.14 | -0.09 | 151.18 | 151.18 | 151.18 | 0 |
| 1712853000 | 151.32 | 1.62 | 1.08 | 151.32 | 151.32 | 151.32 | 0 |
| 1712766600 | 149.69999 | 1.32 | 0.89 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1712680200 | 148.38 | -1.03 | -0.69 | 148.38 | 148.38 | 148.38 | 0 |
| 1712593800 | 149.41 | -0.95 | -0.63 | 149.41 | 149.41 | 149.41 | 0 |
| 1712334600 | 150.36 | -0.93 | -0.61 | 150.36 | 150.36 | 150.36 | 0 |
| 1712248200 | 151.29 | -0.18 | -0.12 | 151.29 | 151.29 | 151.29 | 0 |
| 1712161800 | 151.47 | -1.14 | -0.75 | 151.47 | 151.47 | 151.47 | 0 |
| 1712075400 | 152.61 | 0.08 | 0.05 | 152.61 | 152.61 | 152.61 | 0 |
| 1711647000 | 152.53 | 0.62 | 0.41 | 152.53 | 152.53 | 152.53 | 0 |
| 1711560600 | 151.91 | -0.05 | -0.03 | 151.91 | 151.91 | 151.91 | 0 |
| 1711474200 | 151.96 | 2.08 | 1.39 | 151.96 | 151.96 | 151.96 | 0 |
| 1711387800 | 149.88 | 1.63 | 1.10 | 149.88 | 149.88 | 149.88 | 0 |
| 1711128600 | 148.25 | -2.03 | -1.35 | 148.25 | 148.25 | 148.25 | 0 |
| 1711042200 | 150.28 | 0.11 | 0.07 | 150.28 | 150.28 | 150.28 | 0 |
| 1710955800 | 150.16999 | 0.02 | 0.01 | 150.16999 | 150.16999 | 150.16999 | 0 |
| 1710869400 | 150.15 | -2.68 | -1.75 | 150.15 | 150.15 | 150.15 | 0 |
| 1710783000 | 152.83 | -1.19 | -0.77 | 152.83 | 152.83 | 152.83 | 0 |
| 1710523800 | 154.02 | -1.12 | -0.72 | 154.02 | 154.02 | 154.02 | 0 |
| 1710437400 | 155.13999 | -1.14 | -0.73 | 155.13999 | 155.13999 | 155.13999 | 0 |
| 1710351000 | 156.28 | 0.54 | 0.35 | 156.28 | 156.28 | 156.28 | 0 |
| 1710264600 | 155.74 | 1.64 | 1.06 | 155.74 | 155.74 | 155.74 | 0 |
| 1710178200 | 154.1 | 0.67 | 0.44 | 154.1 | 154.1 | 154.1 | 0 |
| 1709919000 | 153.43 | -0.92 | -0.60 | 153.43 | 153.43 | 153.43 | 0 |
| 1709832600 | 154.35 | -0.32 | -0.21 | 154.35 | 154.35 | 154.35 | 0 |
| 1709746200 | 154.66999 | -0.8 | -0.51 | 154.66999 | 154.66999 | 154.66999 | 0 |
| 1709659800 | 155.47 | -1.34 | -0.85 | 155.47 | 155.47 | 155.47 | 0 |
| 1709573400 | 156.81 | 0.23 | 0.15 | 156.81 | 156.81 | 156.81 | 0 |
| 1709314200 | 156.58 | -2.1 | -1.32 | 156.58 | 156.58 | 156.58 | 0 |
| 1709227800 | 158.68 | -2 | -1.24 | 158.68 | 158.68 | 158.68 | 0 |
| 1709141400 | 160.68 | 1.19 | 0.75 | 160.68 | 160.68 | 160.68 | 0 |
| 1709055000 | 159.49 | 0.71 | 0.45 | 159.49 | 159.49 | 159.49 | 0 |
| 1708968600 | 158.78 | -0.29 | -0.18 | 158.78 | 158.78 | 158.78 | 0 |
| 1708709400 | 159.07 | -0.38 | -0.24 | 159.07 | 159.07 | 159.07 | 0 |
| 1708623000 | 159.44999 | 1.38 | 0.87 | 159.44999 | 159.44999 | 159.44999 | 0 |
| 1708536600 | 158.07 | 0.28 | 0.18 | 158.07 | 158.07 | 158.07 | 0 |
| 1708450200 | 157.79 | -1.79 | -1.12 | 157.79 | 157.79 | 157.79 | 0 |
| 1708363800 | 159.58 | 0.27 | 0.17 | 159.58 | 159.58 | 159.58 | 0 |
| 1708104600 | 159.31 | 1.46 | 0.92 | 159.31 | 159.31 | 159.31 | 0 |
| 1708018200 | 157.85 | -2.13 | -1.33 | 157.85 | 157.85 | 157.85 | 0 |
| 1707931800 | 159.97999 | 1.13 | 0.71 | 159.97999 | 159.97999 | 159.97999 | 0 |
| 1707845400 | 158.85 | -1.39 | -0.87 | 158.85 | 158.85 | 158.85 | 0 |
| 1707759000 | 160.24 | 2.41 | 1.53 | 160.24 | 160.24 | 160.24 | 0 |
| 1707499800 | 157.83 | -2.35 | -1.47 | 157.83 | 157.83 | 157.83 | 0 |
| 1707413400 | 160.18 | -0.79 | -0.49 | 160.18 | 160.18 | 160.18 | 0 |
| 1707327000 | 160.97 | -0.68 | -0.42 | 160.97 | 160.97 | 160.97 | 0 |
| 1707240600 | 161.65 | -0.02 | -0.01 | 161.65 | 161.65 | 161.65 | 0 |
| 1707154200 | 161.66999 | -2.1 | -1.28 | 161.66999 | 161.66999 | 161.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
