We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 2.7053068485 | 134.92 | 138.28 | 134.92 | 0 | 0 | IX |
| 4 | -1.44 | -1.02849796443 | 140.01 | 140.01 | 131.37 | 0 | 0 | IX |
| 12 | -5.38 | -3.73740882251 | 143.95 | 145.28 | 128.82 | 0 | 0 | IX |
| 26 | 19.89 | 16.7593528817 | 118.68 | 152.1 | 118.68 | 0 | 0 | IX |
| 52 | 22.26 | 19.1385091566 | 116.31 | 152.1 | 108.62 | 0 | 0 | IX |
| 156 | -104.62 | -43.019861014 | 243.19 | 270.15 | 104.15 | 0 | 0 | IX |
| 260 | -70.98 | -33.8725841088 | 209.55 | 270.15 | 104.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 138.57 | 3.63 | 2.69 | 138.57 | 138.57 | 138.57 | 0 |
| 1714062600 | 134.94 | -0.65 | -0.48 | 134.94 | 134.94 | 134.94 | 0 |
| 1713976200 | 135.59 | -2.69 | -1.95 | 135.59 | 135.59 | 135.59 | 0 |
| 1713889800 | 138.28 | 2.29 | 1.68 | 138.28 | 138.28 | 138.28 | 0 |
| 1713803400 | 135.99 | 1.07 | 0.79 | 135.99 | 135.99 | 135.99 | 0 |
| 1713544200 | 134.91999 | 1.28 | 0.96 | 134.91999 | 134.91999 | 134.91999 | 0 |
| 1713457800 | 133.63999 | 2.27 | 1.73 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1713371400 | 131.37 | -0.7 | -0.53 | 131.37 | 131.37 | 131.37 | 0 |
| 1713285000 | 132.07 | -3.27 | -2.42 | 132.07 | 132.07 | 132.07 | 0 |
| 1713198600 | 135.34 | -0.97 | -0.71 | 135.34 | 135.34 | 135.34 | 0 |
| 1712939400 | 136.31 | 1.22 | 0.90 | 136.31 | 136.31 | 136.31 | 0 |
| 1712853000 | 135.09 | -0.56 | -0.41 | 135.09 | 135.09 | 135.09 | 0 |
| 1712766600 | 135.65 | -1.29 | -0.94 | 135.65 | 135.65 | 135.65 | 0 |
| 1712680200 | 136.94 | -0.87 | -0.63 | 136.94 | 136.94 | 136.94 | 0 |
| 1712593800 | 137.81 | 2.22 | 1.64 | 137.81 | 137.81 | 137.81 | 0 |
| 1712334600 | 135.59 | -3.14 | -2.26 | 135.59 | 135.59 | 135.59 | 0 |
| 1712248200 | 138.72999 | -0.42 | -0.30 | 138.72999 | 138.72999 | 138.72999 | 0 |
| 1712161800 | 139.15 | -0.86 | -0.61 | 139.15 | 139.15 | 139.15 | 0 |
| 1712075400 | 140.01 | -5.27 | -3.63 | 140.01 | 140.01 | 140.01 | 0 |
| 1711647000 | 145.28 | 0.39 | 0.27 | 145.28 | 145.28 | 145.28 | 0 |
| 1711560600 | 144.88999 | 0.48 | 0.33 | 144.88999 | 144.88999 | 144.88999 | 0 |
| 1711474200 | 144.41 | 2.16 | 1.52 | 144.41 | 144.41 | 144.41 | 0 |
| 1711387800 | 142.25 | 1.11 | 0.79 | 142.25 | 142.25 | 142.25 | 0 |
| 1711128600 | 141.13999 | 2.32 | 1.67 | 141.13999 | 141.13999 | 141.13999 | 0 |
| 1711042200 | 138.82 | 3.38 | 2.50 | 138.82 | 138.82 | 138.82 | 0 |
| 1710955800 | 135.44 | 0.85 | 0.63 | 135.44 | 135.44 | 135.44 | 0 |
| 1710869400 | 134.59 | 2.07 | 1.56 | 134.59 | 134.59 | 134.59 | 0 |
| 1710783000 | 132.52 | 3.7 | 2.87 | 132.52 | 132.52 | 132.52 | 0 |
| 1710523800 | 128.82 | -7.88 | -5.76 | 128.82 | 128.82 | 128.82 | 0 |
| 1710437400 | 136.69999 | -1.12 | -0.81 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1710351000 | 137.82 | -0.07 | -0.05 | 137.82 | 137.82 | 137.82 | 0 |
| 1710264600 | 137.88999 | -1.44 | -1.03 | 137.88999 | 137.88999 | 137.88999 | 0 |
| 1710178200 | 139.33 | 2.25 | 1.64 | 139.33 | 139.33 | 139.33 | 0 |
| 1709919000 | 137.08 | 1.45 | 1.07 | 137.08 | 137.08 | 137.08 | 0 |
| 1709832600 | 135.63 | 2.86 | 2.15 | 135.63 | 135.63 | 135.63 | 0 |
| 1709746200 | 132.77 | -1.03 | -0.77 | 132.77 | 132.77 | 132.77 | 0 |
| 1709659800 | 133.8 | 0.31 | 0.23 | 133.8 | 133.8 | 133.8 | 0 |
| 1709573400 | 133.49 | -2.02 | -1.49 | 133.49 | 133.49 | 133.49 | 0 |
| 1709314200 | 135.51 | 3.03 | 2.29 | 135.51 | 135.51 | 135.51 | 0 |
| 1709227800 | 132.47999 | -0.25 | -0.19 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1709141400 | 132.72999 | -2.14 | -1.59 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1709055000 | 134.87 | 0.85 | 0.63 | 134.87 | 134.87 | 134.87 | 0 |
| 1708968600 | 134.02 | -1.96 | -1.44 | 134.02 | 134.02 | 134.02 | 0 |
| 1708709400 | 135.97999 | -0.78 | -0.57 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1708623000 | 136.76 | 0.77 | 0.57 | 136.76 | 136.76 | 136.76 | 0 |
| 1708536600 | 135.99 | -0.77 | -0.56 | 135.99 | 135.99 | 135.99 | 0 |
| 1708450200 | 136.76 | -0.39 | -0.28 | 136.76 | 136.76 | 136.76 | 0 |
| 1708363800 | 137.15 | 0.11 | 0.08 | 137.15 | 137.15 | 137.15 | 0 |
| 1708104600 | 137.04 | -0.15 | -0.11 | 137.04 | 137.04 | 137.04 | 0 |
| 1708018200 | 137.19 | 2.16 | 1.60 | 137.19 | 137.19 | 137.19 | 0 |
| 1707931800 | 135.03 | -0.3 | -0.22 | 135.03 | 135.03 | 135.03 | 0 |
| 1707845400 | 135.33 | -2.92 | -2.11 | 135.33 | 135.33 | 135.33 | 0 |
| 1707759000 | 138.25 | 2.04 | 1.50 | 138.25 | 138.25 | 138.25 | 0 |
| 1707499800 | 136.21 | -1.32 | -0.96 | 136.21 | 136.21 | 136.21 | 0 |
| 1707413400 | 137.53 | -1 | -0.72 | 137.53 | 137.53 | 137.53 | 0 |
| 1707327000 | 138.53 | -2.77 | -1.96 | 138.53 | 138.53 | 138.53 | 0 |
| 1707240600 | 141.3 | -1.53 | -1.07 | 141.3 | 141.3 | 141.3 | 0 |
| 1707154200 | 142.83 | -1.12 | -0.78 | 142.83 | 142.83 | 142.83 | 0 |
| 1706895000 | 143.94999 | -2.13 | -1.46 | 143.94999 | 143.94999 | 143.94999 | 0 |
| 1706808600 | 146.08 | -2.21 | -1.49 | 146.08 | 146.08 | 146.08 | 0 |
| 1706722200 | 148.29 | 2.63 | 1.81 | 148.29 | 148.29 | 148.29 | 0 |
| 1706635800 | 145.66 | 0.31 | 0.21 | 145.66 | 145.66 | 145.66 | 0 |
| 1706549400 | 145.35 | 1.82 | 1.27 | 145.35 | 145.35 | 145.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
