DAXsubsector All Multi Utilities Performance Historical Data - 4N9E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Multi Utilities Performance (4N9E)
DAXsubsector All Multi Utilities Performance (4N9E) Historical

DAXsubsector All Multi Utilities Performance (4N9E)

63.54

-0.51

(-0.80%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	0.490273604302	63.23	64.05	62.89	0	0	IX
4	0.57	0.905192949023	62.97	64.05	61.48	0	0	IX
12	-1.24	-1.91417104044	64.78	64.78	61.05	0	0	IX
26	-9.95	-13.5392570418	73.49	78.32	61.05	0	0	IX
52	-9.89	-13.4686095601	73.43	97.85	61.05	0	0	IX
156	-2.64	-3.98912058024	66.18	97.85	54.73	0	0	IX
260	10.72	20.2953426732	52.82	97.85	51.24	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	63.54	-0.51	-0.80	63.54	63.54	63.54	0
1714408200	64.05	0.87	1.38	64.05	64.05	64.05	0
1714149000	63.18	0.19	0.30	63.18	63.18	63.18	0
1714062600	62.99	0.1	0.16	62.99	62.99	62.99	0
1713976200	62.89	-0.34	-0.54	62.89	62.89	62.89	0
1713889800	63.23	0.01	0.02	63.23	63.23	63.23	0
1713803400	63.22	-0.09	-0.14	63.22	63.22	63.22	0
1713544200	63.31	0.41	0.65	63.31	63.31	63.31	0
1713457800	62.9	0.91	1.47	62.9	62.9	62.9	0
1713371400	61.99	0	0.00	61.99	61.99	61.99	0
1713285000	61.99	-0.84	-1.34	61.99	61.99	61.99	0
1713198600	62.83	-0.73	-1.15	62.83	62.83	62.83	0
1712939400	63.56	1.46	2.35	63.56	63.56	63.56	0
1712853000	62.1	0.62	1.01	62.1	62.1	62.1	0
1712766600	61.48	-0.86	-1.38	61.48	61.48	61.48	0
1712680200	62.34	0.22	0.35	62.34	62.34	62.34	0
1712593800	62.12	0.32	0.52	62.12	62.12	62.12	0
1712334600	61.8	-1	-1.59	61.8	61.8	61.8	0
1712248200	62.8	0.42	0.67	62.8	62.8	62.8	0
1712161800	62.38	-0.59	-0.94	62.38	62.38	62.38	0
1712075400	62.97	-0.82	-1.29	62.97	62.97	62.97	0
1711647000	63.79	0.06	0.09	63.79	63.79	63.79	0
1711560600	63.73	0.69	1.09	63.73	63.73	63.73	0
1711474200	63.04	0.34	0.54	63.04	63.04	63.04	0
1711387800	62.7	0.34	0.55	62.7	62.7	62.7	0
1711128600	62.36	0.54	0.87	62.36	62.36	62.36	0
1711042200	61.82	-0.61	-0.98	61.82	61.82	61.82	0
1710955800	62.43	0.87	1.41	62.43	62.43	62.43	0
1710869400	61.56	-0.96	-1.54	61.56	61.56	61.56	0
1710783000	62.52	-0.39	-0.62	62.52	62.52	62.52	0
1710523800	62.91	-0.09	-0.14	62.91	62.91	62.91	0
1710437400	63	-0.3	-0.47	63	63	63	0
1710351000	63.3	1.75	2.84	63.3	63.3	63.3	0
1710264600	61.55	-0.8	-1.28	61.55	61.55	61.55	0
1710178200	62.35	-0.2	-0.32	62.35	62.35	62.35	0
1709919000	62.55	-0.82	-1.29	62.55	62.55	62.55	0
1709832600	63.37	0.72	1.15	63.37	63.37	63.37	0
1709746200	62.65	0.6	0.97	62.65	62.65	62.65	0
1709659800	62.05	0.85	1.39	62.05	62.05	62.05	0
1709573400	61.2	-0.14	-0.23	61.2	61.2	61.2	0
1709314200	61.34	0.29	0.48	61.34	61.34	61.34	0
1709227800	61.05	-0.24	-0.39	61.05	61.05	61.05	0
1709141400	61.29	-1.38	-2.20	61.29	61.29	61.29	0
1709055000	62.67	1.29	2.10	62.67	62.67	62.67	0
1708968600	61.38	-0.64	-1.03	61.38	61.38	61.38	0
1708709400	62.02	-0.02	-0.03	62.02	62.02	62.02	0
1708623000	62.04	-0.58	-0.93	62.04	62.04	62.04	0
1708536600	62.62	0.03	0.05	62.62	62.62	62.62	0
1708450200	62.59	0.81	1.31	62.59	62.59	62.59	0
1708363800	61.78	-0.38	-0.61	61.78	61.78	61.78	0
1708104600	62.16	-1.3	-2.05	62.16	62.16	62.16	0
1708018200	63.46	2.04	3.32	63.46	63.46	63.46	0
1707931800	61.42	-0.67	-1.08	61.42	61.42	61.42	0
1707845400	62.09	-1.11	-1.76	62.09	62.09	62.09	0
1707759000	63.2	0.32	0.51	63.2	63.2	63.2	0
1707499800	62.88	-0.89	-1.40	62.88	62.88	62.88	0
1707413400	63.77	-0.19	-0.30	63.77	63.77	63.77	0
1707327000	63.96	-0.82	-1.27	63.96	63.96	63.96	0
1707240600	64.78	0.18	0.28	64.78	64.78	64.78	0
1707154200	64.599999	0.29	0.45	64.599999	64.599999	64.599999	0
1706895000	64.31	-0.94	-1.44	64.31	64.31	64.31	0
1706808600	65.25	-0.87	-1.32	65.25	65.25	65.25	0

DAXsubsector All Multi U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions