Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All IT Services Performance (4N97)
DAXsubsector All IT Services Performance (4N97) Historical

4N97 DAXsubsector All IT Services Performance

796.00

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

4N97 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	796.00	6.32	0.80%	796.00	796.00	796.00	0
May 21 2024	789.68	-5.64	-0.71%	789.68	789.68	789.68	0
May 20 2024	795.32	5.14	0.65%	795.32	795.32	795.32	0
May 17 2024	790.18	-1.85	-0.23%	790.18	790.18	790.18	0
May 16 2024	792.03	-1.83	-0.23%	792.03	792.03	792.03	0
May 15 2024	793.86	4.29	0.54%	793.86	793.86	793.86	0
May 14 2024	789.57	25.22	3.30%	789.57	789.57	789.57	0
May 13 2024	764.35	-3.99	-0.52%	764.35	764.35	764.35	0
May 10 2024	768.34	9.41	1.24%	768.34	768.34	768.34	0
May 09 2024	758.93	0.61	0.08%	758.93	758.93	758.93	0
May 08 2024	758.32	-21.37	-2.74%	758.32	758.32	758.32	0
May 07 2024	779.69	4.36	0.56%	779.69	779.69	779.69	0
May 06 2024	775.33	1.34	0.17%	775.33	775.33	775.33	0
May 03 2024	773.99	9.20	1.20%	773.99	773.99	773.99	0
May 02 2024	764.79	-1.09	-0.14%	764.79	764.79	764.79	0
Apr 30 2024	765.88	-10.94	-1.41%	765.88	765.88	765.88	0
Apr 29 2024	776.82	0.17	0.02%	776.82	776.82	776.82	0
Apr 26 2024	776.65	9.43	1.23%	776.65	776.65	776.65	0
Apr 25 2024	767.22	-17.18	-2.19%	767.22	767.22	767.22	0
Apr 24 2024	784.40	1.83	0.23%	784.40	784.40	784.40	0
Apr 23 2024	782.57	14.52	1.89%	782.57	782.57	782.57	0
Apr 22 2024	768.05	11.19	1.48%	768.05	768.05	768.05	0
Apr 19 2024	756.86	-6.02	-0.79%	756.86	756.86	756.86	0
Apr 18 2024	762.88	-10.29	-1.33%	762.88	762.88	762.88	0
Apr 17 2024	773.17	-6.37	-0.82%	773.17	773.17	773.17	0
Apr 16 2024	779.54	-14.73	-1.85%	779.54	779.54	779.54	0
Apr 15 2024	794.27	-1.45	-0.18%	794.27	794.27	794.27	0
Apr 12 2024	795.72	-2.98	-0.37%	795.72	795.72	795.72	0
Apr 11 2024	798.70	-6.96	-0.86%	798.70	798.70	798.70	0
Apr 10 2024	805.66	-3.32	-0.41%	805.66	805.66	805.66	0
Apr 09 2024	808.98	-7.77	-0.95%	808.98	808.98	808.98	0
Apr 08 2024	816.75	11.73	1.46%	816.75	816.75	816.75	0
Apr 05 2024	805.02	-6.57	-0.81%	805.02	805.02	805.02	0
Apr 04 2024	811.59	12.87	1.61%	811.59	811.59	811.59	0
Apr 03 2024	798.72	14.65	1.87%	798.72	798.72	798.72	0
Apr 02 2024	784.07	-15.10	-1.89%	784.07	784.07	784.07	0
Mar 28 2024	799.17	10.27	1.30%	799.17	799.17	799.17	0
Mar 27 2024	788.90	9.20	1.18%	788.90	788.90	788.90	0
Mar 26 2024	779.70	7.90	1.02%	779.70	779.70	779.70	0
Mar 25 2024	771.80	-1.97	-0.25%	771.80	771.80	771.80	0
Mar 22 2024	773.77	1.17	0.15%	773.77	773.77	773.77	0
Mar 21 2024	772.60	3.02	0.39%	772.60	772.60	772.60	0
Mar 20 2024	769.58	-15.34	-1.95%	769.58	769.58	769.58	0
Mar 19 2024	784.92	-3.37	-0.43%	784.92	784.92	784.92	0
Mar 18 2024	788.29	-4.07	-0.51%	788.29	788.29	788.29	0
Mar 15 2024	792.36	2.19	0.28%	792.36	792.36	792.36	0
Mar 14 2024	790.17	-0.21	-0.03%	790.17	790.17	790.17	0
Mar 13 2024	790.38	1.08	0.14%	790.38	790.38	790.38	0
Mar 12 2024	789.30	10.30	1.32%	789.30	789.30	789.30	0
Mar 11 2024	779.00	-5.67	-0.72%	779.00	779.00	779.00	0
Mar 08 2024	784.67	-17.07	-2.13%	784.67	784.67	784.67	0
Mar 07 2024	801.74	3.17	0.40%	801.74	801.74	801.74	0
Mar 06 2024	798.57	8.18	1.03%	798.57	798.57	798.57	0
Mar 05 2024	790.39	-11.90	-1.48%	790.39	790.39	790.39	0
Mar 04 2024	802.29	7.08	0.89%	802.29	802.29	802.29	0
Mar 01 2024	795.21	8.79	1.12%	795.21	795.21	795.21	0
Feb 29 2024	786.42	-2.12	-0.27%	786.42	786.42	786.42	0
Feb 28 2024	788.54	-8.31	-1.04%	788.54	788.54	788.54	0
Feb 27 2024	796.85	2.71	0.34%	796.85	796.85	796.85	0
Feb 26 2024	794.14	-7.11	-0.89%	794.14	794.14	794.14	0
Feb 23 2024	801.25	2.18	0.27%	801.25	801.25	801.25	0

DAXsubsector All IT Serv...

Rainbow Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions