We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 1.89200910767 | 184.46 | 193.51 | 184.46 | 0 | 0 | IX |
| 4 | 11.33 | 6.4149020496 | 176.62 | 193.51 | 176.62 | 0 | 0 | IX |
| 12 | 12.52 | 7.13674970074 | 175.43 | 193.51 | 175.27 | 0 | 0 | IX |
| 26 | 28.19 | 17.6452178267 | 159.76 | 193.51 | 157.37 | 0 | 0 | IX |
| 52 | 13 | 7.43069448414 | 174.95 | 204.91 | 157.37 | 0 | 0 | IX |
| 156 | -66.08 | -26.0126756682 | 254.03 | 288.57 | 130.77 | 0 | 0 | IX |
| 260 | -102.27 | -35.2387843705 | 290.22 | 298.11 | 130.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 187.95 | 0.06 | 0.03 | 187.95 | 187.95 | 187.95 | 0 |
| 1714062600 | 187.89 | -2.9 | -1.52 | 187.89 | 187.89 | 187.89 | 0 |
| 1713976200 | 190.79 | -2.72 | -1.41 | 190.79 | 190.79 | 190.79 | 0 |
| 1713889800 | 193.51 | 2.78 | 1.46 | 193.51 | 193.51 | 193.51 | 0 |
| 1713803400 | 190.73 | 6.27 | 3.40 | 190.73 | 190.73 | 190.73 | 0 |
| 1713544200 | 184.46 | 0.72 | 0.39 | 184.46 | 184.46 | 184.46 | 0 |
| 1713457800 | 183.74 | 1.83 | 1.01 | 183.74 | 183.74 | 183.74 | 0 |
| 1713371400 | 181.91 | 0.96 | 0.53 | 181.91 | 181.91 | 181.91 | 0 |
| 1713285000 | 180.95 | 2.64 | 1.48 | 180.95 | 180.95 | 180.95 | 0 |
| 1713198600 | 178.31 | 0.03 | 0.02 | 178.31 | 178.31 | 178.31 | 0 |
| 1712939400 | 178.28 | -0.27 | -0.15 | 178.28 | 178.28 | 178.28 | 0 |
| 1712853000 | 178.55 | -1.85 | -1.03 | 178.55 | 178.55 | 178.55 | 0 |
| 1712766600 | 180.4 | -0.11 | -0.06 | 180.4 | 180.4 | 180.4 | 0 |
| 1712680200 | 180.51 | 0.29 | 0.16 | 180.51 | 180.51 | 180.51 | 0 |
| 1712593800 | 180.22 | 2.59 | 1.46 | 180.22 | 180.22 | 180.22 | 0 |
| 1712334600 | 177.63 | -0.98 | -0.55 | 177.63 | 177.63 | 177.63 | 0 |
| 1712248200 | 178.61 | 1.86 | 1.05 | 178.61 | 178.61 | 178.61 | 0 |
| 1712161800 | 176.75 | 0.13 | 0.07 | 176.75 | 176.75 | 176.75 | 0 |
| 1712075400 | 176.62 | -2.28 | -1.27 | 176.62 | 176.62 | 176.62 | 0 |
| 1711647000 | 178.9 | 0.13 | 0.07 | 178.9 | 178.9 | 178.9 | 0 |
| 1711560600 | 178.77 | 3.5 | 2.00 | 178.77 | 178.77 | 178.77 | 0 |
| 1711474200 | 175.27 | -0.77 | -0.44 | 175.27 | 175.27 | 175.27 | 0 |
| 1711387800 | 176.04 | -1.08 | -0.61 | 176.04 | 176.04 | 176.04 | 0 |
| 1711128600 | 177.12 | -0.94 | -0.53 | 177.12 | 177.12 | 177.12 | 0 |
| 1711042200 | 178.06 | -1.78 | -0.99 | 178.06 | 178.06 | 178.06 | 0 |
| 1710955800 | 179.84 | -1.22 | -0.67 | 179.84 | 179.84 | 179.84 | 0 |
| 1710869400 | 181.06 | 2.21 | 1.24 | 181.06 | 181.06 | 181.06 | 0 |
| 1710783000 | 178.85 | 0.93 | 0.52 | 178.85 | 178.85 | 178.85 | 0 |
| 1710523800 | 177.92 | -1.01 | -0.56 | 177.92 | 177.92 | 177.92 | 0 |
| 1710437400 | 178.93 | -1.48 | -0.82 | 178.93 | 178.93 | 178.93 | 0 |
| 1710351000 | 180.41 | 0.28 | 0.16 | 180.41 | 180.41 | 180.41 | 0 |
| 1710264600 | 180.13 | 1.55 | 0.87 | 180.13 | 180.13 | 180.13 | 0 |
| 1710178200 | 178.58 | -2.66 | -1.47 | 178.58 | 178.58 | 178.58 | 0 |
| 1709919000 | 181.24 | -0.41 | -0.23 | 181.24 | 181.24 | 181.24 | 0 |
| 1709832600 | 181.65 | 0.66 | 0.36 | 181.65 | 181.65 | 181.65 | 0 |
| 1709746200 | 180.99 | -3.84 | -2.08 | 180.99 | 180.99 | 180.99 | 0 |
| 1709659800 | 184.83 | 7.73 | 4.36 | 184.83 | 184.83 | 184.83 | 0 |
| 1709573400 | 177.1 | -4.81 | -2.64 | 177.1 | 177.1 | 177.1 | 0 |
| 1709314200 | 181.91 | -1.06 | -0.58 | 181.91 | 181.91 | 181.91 | 0 |
| 1709227800 | 182.97 | 1.11 | 0.61 | 182.97 | 182.97 | 182.97 | 0 |
| 1709141400 | 181.86 | -0.12 | -0.07 | 181.86 | 181.86 | 181.86 | 0 |
| 1709055000 | 181.98 | 1.42 | 0.79 | 181.98 | 181.98 | 181.98 | 0 |
| 1708968600 | 180.56 | 2.03 | 1.14 | 180.56 | 180.56 | 180.56 | 0 |
| 1708709400 | 178.53 | -0.45 | -0.25 | 178.53 | 178.53 | 178.53 | 0 |
| 1708623000 | 178.98 | 1.89 | 1.07 | 178.98 | 178.98 | 178.98 | 0 |
| 1708536600 | 177.09 | -2.87 | -1.59 | 177.09 | 177.09 | 177.09 | 0 |
| 1708450200 | 179.96 | -5.02 | -2.71 | 179.96 | 179.96 | 179.96 | 0 |
| 1708363800 | 184.98 | 2.17 | 1.19 | 184.98 | 184.98 | 184.98 | 0 |
| 1708104600 | 182.81 | 0.88 | 0.48 | 182.81 | 182.81 | 182.81 | 0 |
| 1708018200 | 181.93 | -2.03 | -1.10 | 181.93 | 181.93 | 181.93 | 0 |
| 1707931800 | 183.96 | 3.92 | 2.18 | 183.96 | 183.96 | 183.96 | 0 |
| 1707845400 | 180.04 | 0.02 | 0.01 | 180.04 | 180.04 | 180.04 | 0 |
| 1707759000 | 180.02 | 3.91 | 2.22 | 180.02 | 180.02 | 180.02 | 0 |
| 1707499800 | 176.11 | -0.02 | -0.01 | 176.11 | 176.11 | 176.11 | 0 |
| 1707413400 | 176.13 | -2 | -1.12 | 176.13 | 176.13 | 176.13 | 0 |
| 1707327000 | 178.13 | -0.56 | -0.31 | 178.13 | 178.13 | 178.13 | 0 |
| 1707240600 | 178.69 | 2 | 1.13 | 178.69 | 178.69 | 178.69 | 0 |
| 1707154200 | 176.69 | 1.26 | 0.72 | 176.69 | 176.69 | 176.69 | 0 |
| 1706895000 | 175.43 | -1.85 | -1.04 | 175.43 | 175.43 | 175.43 | 0 |
| 1706808600 | 177.28 | -0.41 | -0.23 | 177.28 | 177.28 | 177.28 | 0 |
| 1706722200 | 177.69 | -0.38 | -0.21 | 177.69 | 177.69 | 177.69 | 0 |
| 1706635800 | 178.07 | -1.05 | -0.59 | 178.07 | 178.07 | 178.07 | 0 |
| 1706549400 | 179.12 | -0.22 | -0.12 | 179.12 | 179.12 | 179.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
