We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 2.25973318813 | 73.46 | 74.99 | 73.41 | 0 | 0 | IX |
| 4 | -3.31 | -4.22032385567 | 78.43 | 78.58 | 72.26 | 0 | 0 | IX |
| 12 | -160.69 | -68.1438446207 | 235.81 | 245.56 | 72.26 | 0 | 0 | IX |
| 26 | -150.58 | -66.7168808152 | 225.7 | 245.56 | 72.26 | 0 | 0 | IX |
| 52 | -165.84 | -68.8247011952 | 240.96 | 245.56 | 72.26 | 0 | 0 | IX |
| 156 | -230.35 | -75.4083870757 | 305.47 | 305.47 | 72.26 | 0 | 0 | IX |
| 260 | -218.92 | -74.4524554482 | 294.04 | 306.28 | 72.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 75.12 | 1.02 | 1.38 | 75.12 | 75.12 | 75.12 | 0 |
| 1714149000 | 74.1 | 0.69 | 0.94 | 74.1 | 74.1 | 74.1 | 0 |
| 1714062600 | 73.41 | -0.99 | -1.33 | 73.41 | 73.41 | 73.41 | 0 |
| 1713976200 | 74.4 | -0.59 | -0.79 | 74.4 | 74.4 | 74.4 | 0 |
| 1713889800 | 74.99 | 1.53 | 2.08 | 74.99 | 74.99 | 74.99 | 0 |
| 1713803400 | 73.46 | 1.2 | 1.66 | 73.46 | 73.46 | 73.46 | 0 |
| 1713544200 | 72.26 | -0.41 | -0.56 | 72.26 | 72.26 | 72.26 | 0 |
| 1713457800 | 72.67 | -0.74 | -1.01 | 72.67 | 72.67 | 72.67 | 0 |
| 1713371400 | 73.41 | -1.22 | -1.63 | 73.41 | 73.41 | 73.41 | 0 |
| 1713285000 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1713198600 | 74.63 | -0.03 | -0.04 | 74.63 | 74.63 | 74.63 | 0 |
| 1712939400 | 74.66 | 0.39 | 0.53 | 74.66 | 74.66 | 74.66 | 0 |
| 1712853000 | 74.27 | -0.4 | -0.54 | 74.27 | 74.27 | 74.27 | 0 |
| 1712766600 | 74.67 | 0.3 | 0.40 | 74.67 | 74.67 | 74.67 | 0 |
| 1712680200 | 74.37 | -1.33 | -1.76 | 74.37 | 74.37 | 74.37 | 0 |
| 1712593800 | 75.7 | 1.37 | 1.84 | 75.7 | 75.7 | 75.7 | 0 |
| 1712334600 | 74.33 | -3.78 | -4.84 | 74.33 | 74.33 | 74.33 | 0 |
| 1712248200 | 78.11 | -0.47 | -0.60 | 78.11 | 78.11 | 78.11 | 0 |
| 1712161800 | 78.58 | 0.15 | 0.19 | 78.58 | 78.58 | 78.58 | 0 |
| 1712075400 | 78.43 | -0.04 | -0.05 | 78.43 | 78.43 | 78.43 | 0 |
| 1711647000 | 78.47 | -3.61 | -4.40 | 78.47 | 78.47 | 78.47 | 0 |
| 1711560600 | 82.08 | 0.71 | 0.87 | 82.08 | 82.08 | 82.08 | 0 |
| 1711474200 | 81.37 | 0.5 | 0.62 | 81.37 | 81.37 | 81.37 | 0 |
| 1711387800 | 80.87 | 0.02 | 0.02 | 80.87 | 80.87 | 80.87 | 0 |
| 1711128600 | 80.85 | -0.21 | -0.26 | 80.85 | 80.85 | 80.85 | 0 |
| 1711042200 | 81.06 | 3.99 | 5.18 | 81.06 | 81.06 | 81.06 | 0 |
| 1710955800 | 77.07 | -0.39 | -0.50 | 77.07 | 77.07 | 77.07 | 0 |
| 1710869400 | 77.46 | -0.09 | -0.12 | 77.46 | 77.46 | 77.46 | 0 |
| 1710783000 | 77.55 | 1.45 | 1.91 | 77.55 | 77.55 | 77.55 | 0 |
| 1710523800 | 76.1 | -0.43 | -0.56 | 76.1 | 76.1 | 76.1 | 0 |
| 1710437400 | 76.53 | -1.84 | -2.35 | 76.53 | 76.53 | 76.53 | 0 |
| 1710351000 | 78.37 | -0.48 | -0.61 | 78.37 | 78.37 | 78.37 | 0 |
| 1710264600 | 78.85 | -0.01 | -0.01 | 78.85 | 78.85 | 78.85 | 0 |
| 1710178200 | 78.86 | -1.68 | -2.09 | 78.86 | 78.86 | 78.86 | 0 |
| 1709919000 | 80.54 | -0.61 | -0.75 | 80.54 | 80.54 | 80.54 | 0 |
| 1709832600 | 81.15 | 2.82 | 3.60 | 81.15 | 81.15 | 81.15 | 0 |
| 1709746200 | 78.33 | -0.54 | -0.68 | 78.33 | 78.33 | 78.33 | 0 |
| 1709659800 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1709573400 | 78.87 | -3.4 | -4.13 | 78.87 | 78.87 | 78.87 | 0 |
| 1709314200 | 82.27 | 1.12 | 1.38 | 82.27 | 82.27 | 82.27 | 0 |
| 1709227800 | 81.15 | 4.2 | 5.46 | 81.15 | 81.15 | 81.15 | 0 |
| 1709141400 | 76.95 | -5.96 | -7.19 | 76.95 | 76.95 | 76.95 | 0 |
| 1709055000 | 82.91 | -0.39 | -0.47 | 82.91 | 82.91 | 82.91 | 0 |
| 1708968600 | 83.3 | -0.06 | -0.07 | 83.3 | 83.3 | 83.3 | 0 |
| 1708709400 | 83.36 | -5.99 | -6.70 | 83.36 | 83.36 | 83.36 | 0 |
| 1708623000 | 89.35 | 2.58 | 2.97 | 89.35 | 89.35 | 89.35 | 0 |
| 1708536600 | 86.77 | -158.79 | -64.66 | 86.77 | 86.77 | 86.77 | 0 |
| 1708450200 | 245.56 | 5.39 | 2.24 | 245.56 | 245.56 | 245.56 | 0 |
| 1708363800 | 240.17 | 3.16 | 1.33 | 240.17 | 240.17 | 240.17 | 0 |
| 1708104600 | 237.01 | -2.98 | -1.24 | 237.01 | 237.01 | 237.01 | 0 |
| 1708018200 | 239.99 | 0.54 | 0.23 | 239.99 | 239.99 | 239.99 | 0 |
| 1707931800 | 239.45 | 0.97 | 0.41 | 239.45 | 239.45 | 239.45 | 0 |
| 1707845400 | 238.48 | -0.5 | -0.21 | 238.48 | 238.48 | 238.48 | 0 |
| 1707759000 | 238.98 | 2.53 | 1.07 | 238.98 | 238.98 | 238.98 | 0 |
| 1707499800 | 236.45 | -1.21 | -0.51 | 236.45 | 236.45 | 236.45 | 0 |
| 1707413400 | 237.66 | 0.28 | 0.12 | 237.66 | 237.66 | 237.66 | 0 |
| 1707327000 | 237.38 | -0.24 | -0.10 | 237.38 | 237.38 | 237.38 | 0 |
| 1707240600 | 237.62 | 1.81 | 0.77 | 237.62 | 237.62 | 237.62 | 0 |
| 1707154200 | 235.81 | 2.28 | 0.98 | 235.81 | 235.81 | 235.81 | 0 |
| 1706895000 | 233.53 | -1.97 | -0.84 | 233.53 | 233.53 | 233.53 | 0 |
| 1706808600 | 235.5 | -1.33 | -0.56 | 235.5 | 235.5 | 235.5 | 0 |
| 1706722200 | 236.83 | 0.84 | 0.36 | 236.83 | 236.83 | 236.83 | 0 |
| 1706635800 | 235.99 | 1.76 | 0.75 | 235.99 | 235.99 | 235.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
