We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.76 | 2.78590454565 | 458.02 | 464.92 | 457.54 | 0 | 0 | IX |
| 4 | 49.77 | 11.8215719342 | 421.01 | 464.92 | 408.55 | 0 | 0 | IX |
| 12 | 95.79 | 25.5446811915 | 374.99 | 464.92 | 373.56 | 0 | 0 | IX |
| 26 | 89.37 | 23.4314779371 | 381.41 | 464.92 | 361.69 | 0 | 0 | IX |
| 52 | 93.86 | 24.9018359334 | 376.92 | 464.92 | 348.55 | 0 | 0 | IX |
| 156 | -97.66 | -17.1803532475 | 568.44 | 720.01 | 243.94 | 0 | 0 | IX |
| 260 | -1.54 | -0.326050135501 | 472.32 | 720.01 | 243.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 470.78 | 9.54 | 2.07 | 470.78 | 470.78 | 470.78 | 0 |
| 1714062600 | 461.24 | -2.77 | -0.60 | 461.24 | 461.24 | 461.24 | 0 |
| 1713976200 | 464.01 | -0.91 | -0.20 | 464.01 | 464.01 | 464.01 | 0 |
| 1713889800 | 464.92 | 7.38 | 1.61 | 464.92 | 464.92 | 464.92 | 0 |
| 1713803400 | 457.54 | -0.48 | -0.10 | 457.54 | 457.54 | 457.54 | 0 |
| 1713544200 | 458.02 | -3.04 | -0.66 | 458.02 | 458.02 | 458.02 | 0 |
| 1713457800 | 461.06 | 12.32 | 2.75 | 461.06 | 461.06 | 461.06 | 0 |
| 1713371400 | 448.74 | 31.13 | 7.45 | 448.74 | 448.74 | 448.74 | 0 |
| 1713285000 | 417.61 | -4.52 | -1.07 | 417.61 | 417.61 | 417.61 | 0 |
| 1713198600 | 422.13 | 13.58 | 3.32 | 422.13 | 422.13 | 422.13 | 0 |
| 1712939400 | 408.55 | -9.15 | -2.19 | 408.55 | 408.55 | 408.55 | 0 |
| 1712853000 | 417.7 | -0.68 | -0.16 | 417.7 | 417.7 | 417.7 | 0 |
| 1712766600 | 418.38 | -1.16 | -0.28 | 418.38 | 418.38 | 418.38 | 0 |
| 1712680200 | 419.54 | -5.92 | -1.39 | 419.54 | 419.54 | 419.54 | 0 |
| 1712593800 | 425.46 | 6.97 | 1.67 | 425.46 | 425.46 | 425.46 | 0 |
| 1712334600 | 418.49 | -3.45 | -0.82 | 418.49 | 418.49 | 418.49 | 0 |
| 1712248200 | 421.94 | 3.07 | 0.73 | 421.94 | 421.94 | 421.94 | 0 |
| 1712161800 | 418.87 | -2.14 | -0.51 | 418.87 | 418.87 | 418.87 | 0 |
| 1712075400 | 421.01 | -9.67 | -2.25 | 421.01 | 421.01 | 421.01 | 0 |
| 1711647000 | 430.68 | 4.6 | 1.08 | 430.68 | 430.68 | 430.68 | 0 |
| 1711560600 | 426.08 | 1.2 | 0.28 | 426.08 | 426.08 | 426.08 | 0 |
| 1711474200 | 424.88 | 2.07 | 0.49 | 424.88 | 424.88 | 424.88 | 0 |
| 1711387800 | 422.81 | 8.34 | 2.01 | 422.81 | 422.81 | 422.81 | 0 |
| 1711128600 | 414.47 | 0.47 | 0.11 | 414.47 | 414.47 | 414.47 | 0 |
| 1711042200 | 414 | -1.81 | -0.44 | 414 | 414 | 414 | 0 |
| 1710955800 | 415.81 | -1.6 | -0.38 | 415.81 | 415.81 | 415.81 | 0 |
| 1710869400 | 417.41 | 0.35 | 0.08 | 417.41 | 417.41 | 417.41 | 0 |
| 1710783000 | 417.06 | -9.91 | -2.32 | 417.06 | 417.06 | 417.06 | 0 |
| 1710523800 | 426.97 | -4.04 | -0.94 | 426.97 | 426.97 | 426.97 | 0 |
| 1710437400 | 431.01 | 10.26 | 2.44 | 431.01 | 431.01 | 431.01 | 0 |
| 1710351000 | 420.75 | 11.89 | 2.91 | 420.75 | 420.75 | 420.75 | 0 |
| 1710264600 | 408.86 | 7.94 | 1.98 | 408.86 | 408.86 | 408.86 | 0 |
| 1710178200 | 400.92 | -0.67 | -0.17 | 400.92 | 400.92 | 400.92 | 0 |
| 1709919000 | 401.59 | 1.85 | 0.46 | 401.59 | 401.59 | 401.59 | 0 |
| 1709832600 | 399.74 | -1.1 | -0.27 | 399.74 | 399.74 | 399.74 | 0 |
| 1709746200 | 400.84 | 1.73 | 0.43 | 400.84 | 400.84 | 400.84 | 0 |
| 1709659800 | 399.11 | 0.87 | 0.22 | 399.11 | 399.11 | 399.11 | 0 |
| 1709573400 | 398.24 | -5.43 | -1.35 | 398.24 | 398.24 | 398.24 | 0 |
| 1709314200 | 403.67 | -0.38 | -0.09 | 403.67 | 403.67 | 403.67 | 0 |
| 1709227800 | 404.05 | -5.31 | -1.30 | 404.05 | 404.05 | 404.05 | 0 |
| 1709141400 | 409.36 | 5.51 | 1.36 | 409.36 | 409.36 | 409.36 | 0 |
| 1709055000 | 403.85 | -2.38 | -0.59 | 403.85 | 403.85 | 403.85 | 0 |
| 1708968600 | 406.23 | -0.58 | -0.14 | 406.23 | 406.23 | 406.23 | 0 |
| 1708709400 | 406.81 | 1.18 | 0.29 | 406.81 | 406.81 | 406.81 | 0 |
| 1708623000 | 405.63 | 10.78 | 2.73 | 405.63 | 405.63 | 405.63 | 0 |
| 1708536600 | 394.85 | 1.96 | 0.50 | 394.85 | 394.85 | 394.85 | 0 |
| 1708450200 | 392.89 | 0.77 | 0.20 | 392.89 | 392.89 | 392.89 | 0 |
| 1708363800 | 392.12 | 5.8 | 1.50 | 392.12 | 392.12 | 392.12 | 0 |
| 1708104600 | 386.32 | 3.75 | 0.98 | 386.32 | 386.32 | 386.32 | 0 |
| 1708018200 | 382.57 | -0.67 | -0.17 | 382.57 | 382.57 | 382.57 | 0 |
| 1707931800 | 383.24 | 9.68 | 2.59 | 383.24 | 383.24 | 383.24 | 0 |
| 1707845400 | 373.56 | -7.87 | -2.06 | 373.56 | 373.56 | 373.56 | 0 |
| 1707759000 | 381.43 | 6.76 | 1.80 | 381.43 | 381.43 | 381.43 | 0 |
| 1707499800 | 374.67 | -0.28 | -0.07 | 374.67 | 374.67 | 374.67 | 0 |
| 1707413400 | 374.95 | -3.44 | -0.91 | 374.95 | 374.95 | 374.95 | 0 |
| 1707327000 | 378.39 | -0.8 | -0.21 | 378.39 | 378.39 | 378.39 | 0 |
| 1707240600 | 379.19 | 1.81 | 0.48 | 379.19 | 379.19 | 379.19 | 0 |
| 1707154200 | 377.38 | 2.39 | 0.64 | 377.38 | 377.38 | 377.38 | 0 |
| 1706895000 | 374.99 | 4.91 | 1.33 | 374.99 | 374.99 | 374.99 | 0 |
| 1706808600 | 370.08 | -6.35 | -1.69 | 370.08 | 370.08 | 370.08 | 0 |
| 1706722200 | 376.43 | -7.08 | -1.85 | 376.43 | 376.43 | 376.43 | 0 |
| 1706635800 | 383.51 | 2.94 | 0.77 | 383.51 | 383.51 | 383.51 | 0 |
| 1706549400 | 380.57 | -0.64 | -0.17 | 380.57 | 380.57 | 380.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
